AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIN BEI AUTOMOTIVE A YC 1

WKN
A0M3LA
Ticker
600609
ISIN
CNE0000004N7
• Shanghai
3,420 CNY
+0,120 CNY+3,64 %
Geld
3,420 CNY
(70.499 Stk.)
Brief
3,430 CNY
(48.500 Stk.)
Marktkapitalisierung
570,26 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,18 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,420 CNY
+0,120 CNY · +3,64 %
gestern, 09:00:05 · 359.301 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIN BEI AUTOMOTIVE A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,920 CNY4,000 CNY3,870 CNY3,950 CNY5.595.761 Stk.
3,940 CNY3,990 CNY3,920 CNY3,980 CNY4.885.700 Stk.
3,980 CNY3,980 CNY3,890 CNY3,900 CNY5.786.127 Stk.
3,900 CNY3,950 CNY3,850 CNY3,940 CNY5.040.392 Stk.
3,920 CNY4,020 CNY3,900 CNY3,910 CNY9.431.915 Stk.
3,900 CNY3,930 CNY3,830 CNY3,850 CNY11.495.824 Stk.
3,850 CNY3,870 CNY3,770 CNY3,780 CNY8.014.492 Stk.
3,760 CNY3,780 CNY3,590 CNY3,630 CNY14.390.604 Stk.
3,640 CNY3,640 CNY3,510 CNY3,530 CNY15.541.011 Stk.
3,520 CNY3,580 CNY3,430 CNY3,450 CNY11.278.989 Stk.
3,440 CNY3,570 CNY3,440 CNY3,540 CNY11.818.812 Stk.
3,570 CNY3,640 CNY3,510 CNY3,630 CNY8.091.800 Stk.
3,600 CNY3,620 CNY3,460 CNY3,460 CNY8.992.502 Stk.
3,460 CNY3,540 CNY3,440 CNY3,470 CNY7.075.500 Stk.
3,470 CNY3,510 CNY3,390 CNY3,490 CNY6.652.900 Stk.
3,500 CNY3,540 CNY3,490 CNY3,500 CNY6.548.151 Stk.
3,500 CNY3,550 CNY3,440 CNY3,440 CNY9.008.447 Stk.
3,460 CNY3,480 CNY3,310 CNY3,340 CNY11.483.200 Stk.
3,330 CNY3,360 CNY3,280 CNY3,310 CNY9.285.910 Stk.
3,310 CNY3,320 CNY3,240 CNY3,250 CNY10.532.761 Stk.
3,290 CNY3,300 CNY3,130 CNY3,300 CNY11.272.031 Stk.
3,370 CNY3,520 CNY3,360 CNY3,420 CNY19.272.450 Stk.
Werbung ausblenden