AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHENYANG JINSHAN A YC 1

WKN
A0M4GD
Ticker
600396
ISIN
CNE0000017N9
• Shanghai
2,470 CNY
+0,020 CNY+0,82 %
Geld
2,460 CNY
(617.900 Stk.)
Brief
2,470 CNY
(990.600 Stk.)
Marktkapitalisierung
461,72 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,470 CNY
+0,020 CNY · +0,82 %
heute, 09:00:05 · 647.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHENYANG JINSHAN A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,080 CNY3,090 CNY2,970 CNY2,980 CNY52.590.322 Stk.
2,960 CNY3,080 CNY2,950 CNY3,030 CNY45.142.825 Stk.
3,030 CNY3,040 CNY2,920 CNY2,960 CNY42.120.200 Stk.
2,940 CNY3,030 CNY2,890 CNY2,900 CNY35.667.900 Stk.
2,900 CNY2,920 CNY2,790 CNY2,790 CNY45.849.037 Stk.
2,800 CNY2,810 CNY2,730 CNY2,750 CNY27.236.765 Stk.
2,750 CNY2,790 CNY2,720 CNY2,750 CNY28.891.100 Stk.
2,780 CNY3,030 CNY2,730 CNY2,870 CNY88.334.578 Stk.
2,780 CNY2,900 CNY2,690 CNY2,850 CNY57.291.613 Stk.
2,810 CNY2,900 CNY2,770 CNY2,820 CNY41.267.400 Stk.
2,810 CNY2,810 CNY2,710 CNY2,720 CNY35.250.020 Stk.
2,700 CNY2,760 CNY2,660 CNY2,760 CNY26.660.413 Stk.
2,730 CNY2,760 CNY2,680 CNY2,690 CNY18.973.302 Stk.
2,660 CNY2,740 CNY2,650 CNY2,710 CNY22.999.400 Stk.
2,700 CNY2,780 CNY2,700 CNY2,760 CNY27.452.400 Stk.
2,740 CNY2,790 CNY2,720 CNY2,790 CNY23.315.522 Stk.
2,780 CNY2,800 CNY2,740 CNY2,770 CNY18.655.900 Stk.
2,760 CNY2,790 CNY2,670 CNY2,680 CNY17.986.200 Stk.
2,660 CNY2,660 CNY2,570 CNY2,620 CNY27.627.600 Stk.
2,630 CNY2,630 CNY2,560 CNY2,570 CNY18.120.000 Stk.
2,580 CNY2,640 CNY2,550 CNY2,640 CNY17.664.700 Stk.
2,560 CNY2,570 CNY2,440 CNY2,450 CNY54.286.000 Stk.
2,490 CNY2,490 CNY2,390 CNY2,470 CNY35.790.600 Stk.
Werbung ausblenden