AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHENZ. GOODIX TECH.A YC 1

WKN
A2DTJQ
Ticker
603160
ISIN
CNE100002G84
• Shanghai
69,380 CNY
+1,380 CNY+2,03 %
Geld
69,380 CNY
(10.400 Stk.)
Brief
69,390 CNY
(6.600 Stk.)
Marktkapitalisierung
3,96 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
69,380 CNY
+1,380 CNY · +2,03 %
heute, 09:00:05 · 83.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHENZ. GOODIX TECH.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
63,680 CNY65,600 CNY62,790 CNY65,010 CNY6.886.192 Stk.
65,070 CNY65,500 CNY64,230 CNY64,450 CNY5.572.513 Stk.
64,450 CNY69,350 CNY64,450 CNY67,970 CNY12.089.298 Stk.
67,500 CNY68,660 CNY66,500 CNY68,100 CNY9.060.296 Stk.
67,390 CNY70,360 CNY67,080 CNY69,750 CNY8.613.537 Stk.
69,500 CNY69,960 CNY68,550 CNY69,080 CNY6.850.040 Stk.
69,090 CNY70,050 CNY68,100 CNY69,350 CNY5.436.707 Stk.
69,130 CNY69,800 CNY68,400 CNY68,440 CNY5.330.299 Stk.
68,100 CNY70,850 CNY67,210 CNY70,650 CNY8.097.022 Stk.
70,010 CNY72,000 CNY68,860 CNY69,090 CNY9.219.385 Stk.
69,090 CNY69,500 CNY66,850 CNY67,660 CNY6.590.072 Stk.
67,500 CNY68,900 CNY66,900 CNY68,550 CNY5.292.591 Stk.
68,290 CNY70,390 CNY68,130 CNY68,900 CNY5.873.006 Stk.
68,550 CNY70,110 CNY68,350 CNY68,750 CNY5.460.741 Stk.
68,590 CNY69,390 CNY67,320 CNY69,070 CNY5.136.787 Stk.
69,170 CNY69,550 CNY67,750 CNY68,670 CNY4.023.920 Stk.
68,560 CNY69,690 CNY67,860 CNY68,660 CNY4.247.584 Stk.
68,410 CNY69,460 CNY67,200 CNY67,280 CNY4.406.345 Stk.
67,340 CNY67,970 CNY66,570 CNY67,720 CNY3.434.848 Stk.
67,760 CNY68,400 CNY66,220 CNY66,600 CNY3.968.425 Stk.
65,720 CNY70,200 CNY65,700 CNY70,100 CNY6.763.076 Stk.
68,880 CNY69,740 CNY66,740 CNY68,000 CNY8.323.694 Stk.
69,070 CNY69,580 CNY67,800 CNY69,380 CNY6.439.219 Stk.
Werbung ausblenden