AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHENZHEN GAS CORP. A YC 1

WKN
A1C1S4
Ticker
601139
ISIN
CNE100000JM1
• Shanghai
6,690 CNY
-0,150 CNY-2,19 %
Geld
6,680 CNY
(59.100 Stk.)
Brief
6,690 CNY
(3.400 Stk.)
Marktkapitalisierung
2,45 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,07 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,690 CNY
-0,150 CNY · -2,19 %
gestern, 09:00:05 · 47.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHENZHEN GAS CORP. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,320 CNY7,330 CNY7,120 CNY7,120 CNY12.628.456 Stk.
7,100 CNY7,160 CNY7,080 CNY7,130 CNY7.655.060 Stk.
7,110 CNY7,130 CNY7,030 CNY7,060 CNY6.993.300 Stk.
7,030 CNY7,070 CNY6,990 CNY7,010 CNY7.555.455 Stk.
7,010 CNY7,090 CNY6,910 CNY6,930 CNY11.187.772 Stk.
6,900 CNY6,960 CNY6,860 CNY6,920 CNY9.797.648 Stk.
6,830 CNY6,850 CNY6,730 CNY6,740 CNY8.435.231 Stk.
6,760 CNY6,770 CNY6,650 CNY6,700 CNY8.221.985 Stk.
6,680 CNY6,760 CNY6,650 CNY6,680 CNY7.548.458 Stk.
6,680 CNY6,690 CNY6,540 CNY6,600 CNY9.245.339 Stk.
6,590 CNY6,740 CNY6,570 CNY6,700 CNY9.117.092 Stk.
6,650 CNY6,720 CNY6,570 CNY6,700 CNY9.090.266 Stk.
6,680 CNY6,690 CNY6,560 CNY6,580 CNY7.439.493 Stk.
6,550 CNY6,750 CNY6,550 CNY6,680 CNY9.333.940 Stk.
6,670 CNY6,850 CNY6,670 CNY6,840 CNY10.448.860 Stk.
6,850 CNY6,870 CNY6,780 CNY6,840 CNY8.011.168 Stk.
6,850 CNY6,910 CNY6,830 CNY6,890 CNY8.010.434 Stk.
6,900 CNY6,950 CNY6,830 CNY6,860 CNY7.922.962 Stk.
6,860 CNY6,940 CNY6,780 CNY6,840 CNY6.995.652 Stk.
6,800 CNY6,840 CNY6,720 CNY6,750 CNY6.851.369 Stk.
6,690 CNY6,870 CNY6,630 CNY6,840 CNY7.803.039 Stk.
6,810 CNY6,820 CNY6,670 CNY6,690 CNY6.851.700 Stk.
Werbung ausblenden