Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,350 CNY +0,040 CNY · +3,05 % heute, 09:00:05 · 335.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,450 CNY | 1,460 CNY | 1,400 CNY | 1,430 CNY | 37.088.879 Stk. | |
1,420 CNY | 1,430 CNY | 1,400 CNY | 1,420 CNY | 25.543.100 Stk. | |
1,420 CNY | 1,430 CNY | 1,350 CNY | 1,360 CNY | 33.470.338 Stk. | |
1,360 CNY | 1,410 CNY | 1,350 CNY | 1,390 CNY | 25.258.400 Stk. | |
1,380 CNY | 1,390 CNY | 1,350 CNY | 1,350 CNY | 17.802.600 Stk. | |
1,350 CNY | 1,380 CNY | 1,340 CNY | 1,370 CNY | 16.990.051 Stk. | |
1,370 CNY | 1,380 CNY | 1,350 CNY | 1,360 CNY | 11.499.150 Stk. | |
1,360 CNY | 1,360 CNY | 1,310 CNY | 1,320 CNY | 20.405.491 Stk. | |
1,320 CNY | 1,350 CNY | 1,310 CNY | 1,340 CNY | 13.549.154 Stk. | |
1,330 CNY | 1,340 CNY | 1,290 CNY | 1,290 CNY | 16.814.350 Stk. | |
1,290 CNY | 1,350 CNY | 1,290 CNY | 1,330 CNY | 18.580.950 Stk. | |
1,330 CNY | 1,340 CNY | 1,300 CNY | 1,340 CNY | 15.386.800 Stk. | |
1,330 CNY | 1,350 CNY | 1,320 CNY | 1,320 CNY | 12.747.648 Stk. | |
1,320 CNY | 1,340 CNY | 1,320 CNY | 1,330 CNY | 10.349.250 Stk. | |
1,330 CNY | 1,380 CNY | 1,320 CNY | 1,380 CNY | 17.469.369 Stk. | |
1,370 CNY | 1,400 CNY | 1,360 CNY | 1,370 CNY | 19.184.032 Stk. | |
1,380 CNY | 1,430 CNY | 1,370 CNY | 1,410 CNY | 22.044.522 Stk. | |
1,400 CNY | 1,410 CNY | 1,330 CNY | 1,350 CNY | 23.422.800 Stk. | |
1,340 CNY | 1,370 CNY | 1,330 CNY | 1,360 CNY | 12.757.950 Stk. | |
1,360 CNY | 1,360 CNY | 1,310 CNY | 1,320 CNY | 13.330.100 Stk. | |
1,320 CNY | 1,340 CNY | 1,300 CNY | 1,340 CNY | 13.599.047 Stk. | |
1,340 CNY | 1,340 CNY | 1,300 CNY | 1,310 CNY | 12.731.528 Stk. | |
1,330 CNY | 1,350 CNY | 1,320 CNY | 1,350 CNY | 12.980.948 Stk. |