AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHENZHEN KINGDOM SCI-T A

WKN
A0M4M5
Ticker
600446
ISIN
CNE000001GF0
• Shanghai
9,600 CNY
+0,250 CNY+2,67 %
Geld
9,590 CNY
(80.200 Stk.)
Brief
9,600 CNY
(69.800 Stk.)
Marktkapitalisierung
1,15 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,87 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,600 CNY
+0,250 CNY · +2,67 %
heute, 09:00:05 · 93.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHENZHEN KINGDOM SCI-T A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,190 CNY10,470 CNY10,070 CNY10,370 CNY7.444.220 Stk.
10,370 CNY10,510 CNY10,370 CNY10,400 CNY6.657.910 Stk.
10,350 CNY10,440 CNY10,270 CNY10,290 CNY6.144.512 Stk.
10,290 CNY10,610 CNY10,210 CNY10,500 CNY10.843.611 Stk.
10,420 CNY10,590 CNY10,390 CNY10,480 CNY7.005.500 Stk.
10,480 CNY10,690 CNY10,480 CNY10,620 CNY7.253.544 Stk.
10,650 CNY10,710 CNY10,480 CNY10,500 CNY6.691.902 Stk.
10,460 CNY10,490 CNY10,160 CNY10,190 CNY7.226.100 Stk.
10,160 CNY10,300 CNY10,100 CNY10,190 CNY6.066.300 Stk.
10,110 CNY10,140 CNY9,850 CNY9,860 CNY9.320.945 Stk.
9,850 CNY9,930 CNY9,670 CNY9,790 CNY7.729.853 Stk.
9,780 CNY10,350 CNY9,720 CNY10,300 CNY11.446.100 Stk.
10,290 CNY10,330 CNY10,100 CNY10,110 CNY7.349.900 Stk.
10,110 CNY10,240 CNY9,870 CNY9,930 CNY10.066.206 Stk.
9,880 CNY10,070 CNY9,770 CNY10,010 CNY6.963.313 Stk.
10,010 CNY10,250 CNY10,000 CNY10,060 CNY8.898.484 Stk.
9,990 CNY10,020 CNY9,860 CNY9,880 CNY6.690.390 Stk.
9,850 CNY9,950 CNY9,580 CNY9,590 CNY7.704.500 Stk.
9,580 CNY9,760 CNY9,460 CNY9,670 CNY7.144.671 Stk.
9,670 CNY9,680 CNY9,280 CNY9,350 CNY8.149.800 Stk.
9,320 CNY9,510 CNY9,130 CNY9,440 CNY8.729.590 Stk.
9,440 CNY9,550 CNY9,350 CNY9,350 CNY6.172.900 Stk.
9,500 CNY9,640 CNY9,450 CNY9,600 CNY8.397.500 Stk.
Werbung ausblenden