AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHEN SUNM

ISIN
CNE100005D84
Ticker
688699
• Shanghai
31,590 CNY
+0,770 CNY+2,50 %
Geld
31,550 CNY
(5.938 Stk.)
Brief
31,590 CNY
(18.665 Stk.)
Marktkapitalisierung
441,33 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,46 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
31,590 CNY
+0,770 CNY · +2,50 %
heute, 09:00:05 · 19.524 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHEN SUNM

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,090 CNY29,380 CNY26,600 CNY29,130 CNY1.626.201 Stk.
28,860 CNY29,640 CNY28,860 CNY29,160 CNY857.848 Stk.
28,940 CNY31,250 CNY28,940 CNY30,250 CNY2.324.343 Stk.
30,100 CNY30,390 CNY29,510 CNY30,120 CNY1.184.238 Stk.
29,930 CNY31,600 CNY29,820 CNY31,400 CNY2.303.064 Stk.
31,400 CNY33,750 CNY30,960 CNY33,500 CNY3.256.232 Stk.
33,220 CNY35,900 CNY31,920 CNY34,500 CNY3.453.256 Stk.
34,850 CNY36,890 CNY34,080 CNY34,410 CNY4.477.931 Stk.
34,170 CNY34,590 CNY33,210 CNY33,690 CNY2.305.717 Stk.
33,130 CNY33,940 CNY31,830 CNY31,870 CNY1.805.625 Stk.
32,040 CNY32,200 CNY30,500 CNY31,050 CNY1.232.343 Stk.
31,060 CNY31,850 CNY30,410 CNY31,780 CNY1.212.378 Stk.
31,270 CNY32,500 CNY31,000 CNY31,000 CNY1.084.915 Stk.
30,750 CNY32,210 CNY30,660 CNY31,750 CNY1.135.143 Stk.
31,750 CNY31,990 CNY29,680 CNY30,280 CNY1.323.207 Stk.
30,280 CNY30,490 CNY29,660 CNY29,690 CNY734.502 Stk.
29,690 CNY30,580 CNY29,380 CNY30,000 CNY795.796 Stk.
29,970 CNY30,600 CNY28,810 CNY29,060 CNY845.424 Stk.
28,800 CNY29,300 CNY28,000 CNY28,620 CNY692.399 Stk.
28,770 CNY32,490 CNY28,540 CNY29,710 CNY2.235.568 Stk.
29,710 CNY31,900 CNY29,630 CNY31,260 CNY2.335.321 Stk.
30,600 CNY31,460 CNY30,500 CNY30,820 CNY1.367.620 Stk.
31,330 CNY31,890 CNY30,990 CNY31,590 CNY1.284.467 Stk.
Werbung ausblenden