AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHEN XINY

ISIN
CNE100005DC4
Ticker
688383
• Shanghai
50,180 CNY
+6,960 CNY+16,10 %
Geld
50,170 CNY
(400 Stk.)
Brief
50,180 CNY
(1.389 Stk.)
Marktkapitalisierung
650,53 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
71,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
50,180 CNY
+6,960 CNY · +16,10 %
heute, 09:00:05 · 25.382 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHEN XINY

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
56,110 CNY60,660 CNY56,110 CNY60,440 CNY739.364 Stk.
59,780 CNY62,280 CNY59,700 CNY60,780 CNY493.496 Stk.
60,420 CNY62,860 CNY60,420 CNY60,850 CNY1.117.064 Stk.
59,880 CNY60,500 CNY58,800 CNY60,090 CNY743.739 Stk.
59,000 CNY64,990 CNY59,000 CNY63,810 CNY1.244.232 Stk.
63,900 CNY64,970 CNY63,360 CNY64,390 CNY770.757 Stk.
64,740 CNY65,660 CNY62,610 CNY64,870 CNY929.336 Stk.
64,160 CNY66,690 CNY63,600 CNY64,230 CNY1.384.047 Stk.
63,440 CNY64,190 CNY61,000 CNY61,530 CNY1.391.634 Stk.
60,980 CNY61,500 CNY55,600 CNY55,870 CNY1.379.277 Stk.
55,980 CNY56,080 CNY51,360 CNY52,700 CNY1.192.058 Stk.
52,200 CNY54,570 CNY52,060 CNY54,330 CNY824.378 Stk.
54,330 CNY54,590 CNY52,600 CNY52,930 CNY760.664 Stk.
52,960 CNY54,140 CNY51,670 CNY52,110 CNY807.624 Stk.
52,000 CNY53,090 CNY50,490 CNY51,880 CNY531.728 Stk.
51,500 CNY51,660 CNY49,600 CNY49,930 CNY772.501 Stk.
49,830 CNY50,150 CNY48,260 CNY48,790 CNY581.432 Stk.
48,790 CNY49,300 CNY45,730 CNY46,380 CNY1.241.759 Stk.
46,880 CNY46,880 CNY44,890 CNY46,080 CNY755.667 Stk.
46,080 CNY46,960 CNY43,020 CNY43,240 CNY1.559.747 Stk.
45,000 CNY45,180 CNY42,820 CNY43,700 CNY1.350.996 Stk.
43,500 CNY44,230 CNY43,010 CNY43,220 CNY1.027.203 Stk.
44,310 CNY50,860 CNY44,310 CNY50,180 CNY2.252.499 Stk.
Werbung ausblenden