AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHEN XUNJ

ISIN
CNE100005287
Ticker
688655
• Shanghai
9,800 CNY
+0,370 CNY+3,92 %
Geld
9,790 CNY
(16.652 Stk.)
Brief
9,800 CNY
(38.169 Stk.)
Marktkapitalisierung
165,93 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
88,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,800 CNY
+0,370 CNY · +3,92 %
heute, 09:00:02 · 32.994 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHEN XUNJ

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,460 CNY8,600 CNY7,950 CNY8,460 CNY2.526.640 Stk.
8,490 CNY8,730 CNY8,480 CNY8,630 CNY2.183.155 Stk.
8,920 CNY10,360 CNY8,660 CNY10,360 CNY10.126.375 Stk.
10,960 CNY11,000 CNY9,720 CNY9,870 CNY13.349.696 Stk.
9,740 CNY10,330 CNY9,620 CNY10,180 CNY9.434.201 Stk.
9,960 CNY11,450 CNY9,950 CNY10,840 CNY11.304.980 Stk.
10,690 CNY10,780 CNY10,190 CNY10,390 CNY9.145.464 Stk.
10,470 CNY11,950 CNY10,370 CNY10,740 CNY12.683.845 Stk.
10,390 CNY10,700 CNY9,610 CNY10,210 CNY8.336.596 Stk.
10,290 CNY12,250 CNY10,000 CNY11,060 CNY15.504.583 Stk.
10,500 CNY11,090 CNY10,100 CNY10,390 CNY10.754.429 Stk.
10,000 CNY11,170 CNY9,670 CNY11,070 CNY11.175.902 Stk.
10,900 CNY10,970 CNY10,250 CNY10,310 CNY8.232.682 Stk.
10,200 CNY11,000 CNY10,070 CNY10,500 CNY7.684.354 Stk.
10,340 CNY10,440 CNY9,780 CNY10,170 CNY6.961.813 Stk.
10,040 CNY10,140 CNY9,770 CNY9,880 CNY5.625.902 Stk.
9,880 CNY9,960 CNY9,440 CNY9,550 CNY4.718.644 Stk.
9,650 CNY9,720 CNY9,060 CNY9,110 CNY4.299.412 Stk.
9,100 CNY9,200 CNY8,780 CNY9,120 CNY2.864.790 Stk.
8,970 CNY9,210 CNY8,880 CNY8,960 CNY1.783.252 Stk.
8,900 CNY9,370 CNY8,610 CNY9,360 CNY3.147.989 Stk.
9,260 CNY9,640 CNY9,190 CNY9,430 CNY3.440.795 Stk.
9,620 CNY9,910 CNY9,510 CNY9,800 CNY3.721.490 Stk.
Werbung ausblenden