AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHEN YHLO

ISIN
CNE100005204
Ticker
688575
• Shanghai
22,200 CNY
+0,720 CNY+3,35 %
Geld
22,160 CNY
(4.150 Stk.)
Brief
22,200 CNY
(3.458 Stk.)
Marktkapitalisierung
1,60 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
22,200 CNY
+0,720 CNY · +3,35 %
heute, 09:00:02 · 8.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHEN YHLO

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,110 CNY25,600 CNY24,520 CNY25,460 CNY2.974.349 Stk.
25,530 CNY26,100 CNY25,130 CNY25,500 CNY3.528.523 Stk.
25,700 CNY25,700 CNY24,910 CNY25,100 CNY4.742.078 Stk.
24,800 CNY25,000 CNY22,710 CNY22,740 CNY13.915.814 Stk.
23,300 CNY24,630 CNY23,300 CNY23,650 CNY7.996.362 Stk.
23,410 CNY24,100 CNY23,380 CNY23,690 CNY3.839.573 Stk.
23,760 CNY24,300 CNY23,460 CNY23,600 CNY4.192.512 Stk.
23,550 CNY24,660 CNY23,420 CNY24,140 CNY4.191.559 Stk.
24,170 CNY24,300 CNY23,760 CNY23,890 CNY1.884.830 Stk.
23,570 CNY24,240 CNY23,400 CNY23,580 CNY2.099.713 Stk.
23,650 CNY23,700 CNY23,180 CNY23,400 CNY1.830.605 Stk.
23,380 CNY24,000 CNY23,110 CNY23,960 CNY2.455.912 Stk.
24,220 CNY24,270 CNY23,410 CNY23,630 CNY1.950.251 Stk.
23,500 CNY24,290 CNY23,220 CNY23,320 CNY2.959.221 Stk.
23,350 CNY23,500 CNY22,800 CNY23,260 CNY2.100.253 Stk.
23,120 CNY23,180 CNY22,230 CNY22,480 CNY2.533.314 Stk.
22,480 CNY22,590 CNY21,630 CNY21,730 CNY2.650.353 Stk.
21,880 CNY22,000 CNY20,910 CNY21,280 CNY3.441.721 Stk.
21,130 CNY22,330 CNY20,870 CNY21,930 CNY4.364.385 Stk.
21,940 CNY22,150 CNY21,160 CNY21,310 CNY2.648.687 Stk.
20,930 CNY21,940 CNY20,930 CNY21,740 CNY2.526.984 Stk.
21,750 CNY21,800 CNY21,170 CNY21,480 CNY1.951.128 Stk.
21,790 CNY22,290 CNY21,200 CNY22,200 CNY2.609.242 Stk.
Werbung ausblenden