AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHERBORNE INV.(GG) C LTD

WKN
A2DUXW
Ticker
SIGC
ISIN
GG00BZ3C3B94
• London
46,500 GBp
0,000 GBp0,00 %
Geld
46,000 GBp
(7.500 Stk.)
Brief
47,000 GBp
(4.006 Stk.)
Marktkapitalisierung
384,90 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
46,500 GBp
0,000 GBp · 0,00 %
gestern, 17:35:25 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SHERBORNE INV.(GG) C LTD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
51,250 GBp51,250 GBp51,250 GBp51,250 GBp0 Stk.
50,500 GBp51,500 GBp50,500 GBp51,500 GBp1.847 Stk.
51,750 GBp51,750 GBp51,750 GBp51,750 GBp0 Stk.
53,000 GBp53,000 GBp51,750 GBp51,750 GBp591 Stk.
51,750 GBp51,750 GBp51,750 GBp51,750 GBp0 Stk.
51,750 GBp51,750 GBp51,750 GBp51,750 GBp0 Stk.
50,500 GBp50,800 GBp50,500 GBp50,800 GBp12.500 Stk.
50,800 GBp50,800 GBp50,800 GBp50,800 GBp0 Stk.
50,800 GBp50,800 GBp50,800 GBp50,800 GBp0 Stk.
49,600 GBp49,600 GBp49,600 GBp49,600 GBp68 Stk.
49,600 GBp50,800 GBp49,600 GBp50,800 GBp6.759 Stk.
49,600 GBp49,600 GBp48,400 GBp48,400 GBp1.186 Stk.
48,400 GBp48,400 GBp47,400 GBp47,400 GBp87.414 Stk.
47,800 GBp47,800 GBp47,800 GBp47,800 GBp3 Stk.
46,800 GBp48,400 GBp46,800 GBp48,400 GBp29.826 Stk.
48,000 GBp48,000 GBp48,000 GBp48,000 GBp0 Stk.
48,000 GBp48,000 GBp48,000 GBp48,000 GBp0 Stk.
48,000 GBp48,000 GBp48,000 GBp48,000 GBp0 Stk.
48,000 GBp48,000 GBp48,000 GBp48,000 GBp0 Stk.
47,250 GBp48,400 GBp47,250 GBp48,400 GBp5.250 Stk.
47,000 GBp47,000 GBp46,000 GBp46,500 GBp451.500 Stk.
46,500 GBp46,500 GBp46,500 GBp46,500 GBp0 Stk.
Werbung ausblenden