Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 11,480 USD +0,130 USD · +1,15 % gestern, 22:00:00 · unbekannt |
Berlin Echtzeit | 10,200 EUR +0,100 EUR · +0,99 % heute, 08:08:27 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,610 USD | 10,670 USD | 10,540 USD | 10,590 USD | 152.706 Stk. | |
10,960 USD | 11,095 USD | 10,820 USD | 10,890 USD | 133.090 Stk. | |
10,880 USD | 10,930 USD | 10,630 USD | 10,670 USD | 31.492 Stk. | |
10,540 USD | 10,580 USD | 10,440 USD | 10,490 USD | 45.712 Stk. | |
10,480 USD | 10,670 USD | 10,360 USD | 10,650 USD | 61.103 Stk. | |
10,700 USD | 10,760 USD | 10,635 USD | 10,670 USD | 63.363 Stk. | |
10,590 USD | 10,830 USD | 10,590 USD | 10,620 USD | 54.242 Stk. | |
10,550 USD | 10,790 USD | 10,480 USD | 10,500 USD | 176.229 Stk. | |
10,480 USD | 10,680 USD | 10,470 USD | 10,550 USD | 259.810 Stk. | |
10,530 USD | 10,670 USD | 10,390 USD | 10,500 USD | 115.981 Stk. | |
10,390 USD | 10,860 USD | 10,390 USD | 10,780 USD | 198.896 Stk. | |
10,770 USD | 11,000 USD | 10,740 USD | 11,000 USD | 46.867 Stk. | |
11,130 USD | 11,550 USD | 11,090 USD | 11,450 USD | 551.652 Stk. | |
11,460 USD | 11,505 USD | 11,270 USD | 11,370 USD | 74.124 Stk. | |
11,380 USD | 11,510 USD | 11,330 USD | 11,460 USD | 48.828 Stk. | |
11,490 USD | 11,490 USD | 11,290 USD | 11,330 USD | 25.514 Stk. | |
11,290 USD | 11,505 USD | 11,030 USD | 11,070 USD | 71.100 Stk. | |
11,110 USD | 11,320 USD | 11,110 USD | 11,210 USD | 56.813 Stk. | |
11,210 USD | 11,350 USD | 11,150 USD | 11,350 USD | 23.292 Stk. | |
11,330 USD | 11,520 USD | 11,330 USD | 11,480 USD | 48.312 Stk. |