AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LIAONING SG AUT.GR.A YC 1

WKN
A0M4E5
Ticker
600303
ISIN
CNE000001691
• Shanghai
2,470 CNY
-0,030 CNY-1,20 %
Geld
2,470 CNY
(74.300 Stk.)
Brief
2,480 CNY
(170.600 Stk.)
Marktkapitalisierung
212,21 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,470 CNY
-0,030 CNY · -1,20 %
gestern, 09:00:02 · 61.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LIAONING SG AUT.GR.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,760 CNY2,880 CNY2,730 CNY2,840 CNY7.513.800 Stk.
2,850 CNY2,930 CNY2,820 CNY2,870 CNY6.241.314 Stk.
2,870 CNY2,910 CNY2,780 CNY2,800 CNY5.130.200 Stk.
2,800 CNY2,940 CNY2,760 CNY2,890 CNY7.111.600 Stk.
2,830 CNY2,860 CNY2,760 CNY2,790 CNY7.682.300 Stk.
2,770 CNY2,860 CNY2,770 CNY2,810 CNY4.815.001 Stk.
2,810 CNY2,910 CNY2,800 CNY2,860 CNY7.049.401 Stk.
2,860 CNY2,900 CNY2,770 CNY2,790 CNY6.013.001 Stk.
2,780 CNY2,800 CNY2,710 CNY2,770 CNY4.030.500 Stk.
2,820 CNY2,830 CNY2,630 CNY2,630 CNY8.795.500 Stk.
2,580 CNY2,630 CNY2,500 CNY2,500 CNY10.932.886 Stk.
2,460 CNY2,490 CNY2,380 CNY2,450 CNY13.935.988 Stk.
2,400 CNY2,510 CNY2,370 CNY2,370 CNY7.929.405 Stk.
2,340 CNY2,440 CNY2,300 CNY2,310 CNY10.395.700 Stk.
2,430 CNY2,430 CNY2,430 CNY2,430 CNY1.350.700 Stk.
2,550 CNY2,550 CNY2,550 CNY2,550 CNY748.300 Stk.
2,680 CNY2,680 CNY2,680 CNY2,680 CNY1.021.014 Stk.
2,780 CNY2,780 CNY2,560 CNY2,650 CNY18.720.754 Stk.
2,670 CNY2,750 CNY2,590 CNY2,690 CNY12.115.200 Stk.
2,630 CNY2,680 CNY2,560 CNY2,560 CNY6.951.000 Stk.
2,490 CNY2,520 CNY2,430 CNY2,500 CNY9.556.062 Stk.
2,480 CNY2,540 CNY2,460 CNY2,470 CNY5.601.155 Stk.
Werbung ausblenden