Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,650 CNY +0,440 CNY · +3,10 % heute, 09:00:05 · 25.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,710 CNY | 16,170 CNY | 15,520 CNY | 16,120 CNY | 3.778.184 Stk. | |
16,160 CNY | 16,370 CNY | 16,000 CNY | 16,200 CNY | 4.701.300 Stk. | |
16,150 CNY | 16,420 CNY | 16,070 CNY | 16,300 CNY | 3.561.500 Stk. | |
16,280 CNY | 16,280 CNY | 15,900 CNY | 16,160 CNY | 4.578.296 Stk. | |
16,280 CNY | 16,390 CNY | 16,100 CNY | 16,230 CNY | 2.893.900 Stk. | |
16,180 CNY | 16,430 CNY | 16,150 CNY | 16,340 CNY | 2.376.700 Stk. | |
16,410 CNY | 16,470 CNY | 16,030 CNY | 16,030 CNY | 2.911.404 Stk. | |
15,920 CNY | 16,050 CNY | 15,480 CNY | 15,500 CNY | 3.910.367 Stk. | |
15,630 CNY | 15,650 CNY | 15,320 CNY | 15,410 CNY | 2.329.700 Stk. | |
15,370 CNY | 15,470 CNY | 14,790 CNY | 14,830 CNY | 3.945.700 Stk. | |
14,830 CNY | 15,070 CNY | 14,680 CNY | 14,850 CNY | 3.526.310 Stk. | |
14,740 CNY | 15,200 CNY | 14,570 CNY | 15,180 CNY | 3.303.900 Stk. | |
15,150 CNY | 15,160 CNY | 14,760 CNY | 14,760 CNY | 2.511.900 Stk. | |
14,780 CNY | 15,410 CNY | 14,700 CNY | 15,250 CNY | 5.631.267 Stk. | |
15,200 CNY | 15,420 CNY | 14,990 CNY | 15,340 CNY | 3.121.000 Stk. | |
15,260 CNY | 15,430 CNY | 15,120 CNY | 15,160 CNY | 2.321.928 Stk. | |
15,190 CNY | 15,330 CNY | 14,830 CNY | 14,940 CNY | 2.231.700 Stk. | |
14,970 CNY | 15,100 CNY | 14,580 CNY | 14,620 CNY | 2.810.600 Stk. | |
14,540 CNY | 14,720 CNY | 14,380 CNY | 14,650 CNY | 2.297.425 Stk. | |
14,650 CNY | 14,670 CNY | 14,140 CNY | 14,200 CNY | 3.025.195 Stk. | |
14,140 CNY | 14,370 CNY | 13,870 CNY | 14,340 CNY | 3.458.204 Stk. | |
14,320 CNY | 14,450 CNY | 14,180 CNY | 14,210 CNY | 2.267.600 Stk. | |
14,470 CNY | 14,730 CNY | 14,400 CNY | 14,650 CNY | 2.830.834 Stk. |