AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SICHUAN GUANGAN AAA A YC1

WKN
A0M4RF
Ticker
600979
ISIN
CNE000001L23
• Shanghai
3,480 CNY
+0,070 CNY+2,05 %
Geld
3,470 CNY
(314.746 Stk.)
Brief
3,480 CNY
(1.151.020 Stk.)
Marktkapitalisierung
557,30 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,480 CNY
+0,070 CNY · +2,05 %
heute, 09:00:05 · 353.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SICHUAN GUANGAN AAA A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,600 CNY3,630 CNY3,530 CNY3,580 CNY37.710.430 Stk.
3,560 CNY3,660 CNY3,540 CNY3,650 CNY44.351.910 Stk.
3,630 CNY3,700 CNY3,590 CNY3,630 CNY43.333.011 Stk.
3,630 CNY3,760 CNY3,600 CNY3,680 CNY59.537.581 Stk.
3,650 CNY3,700 CNY3,560 CNY3,570 CNY44.878.990 Stk.
3,570 CNY3,580 CNY3,470 CNY3,540 CNY37.406.991 Stk.
3,560 CNY3,570 CNY3,470 CNY3,480 CNY29.298.710 Stk.
3,440 CNY3,470 CNY3,380 CNY3,390 CNY30.554.890 Stk.
3,370 CNY3,450 CNY3,370 CNY3,420 CNY21.978.940 Stk.
3,420 CNY3,480 CNY3,340 CNY3,370 CNY43.741.550 Stk.
3,380 CNY3,390 CNY3,310 CNY3,330 CNY32.464.980 Stk.
3,330 CNY3,390 CNY3,290 CNY3,390 CNY30.653.110 Stk.
3,360 CNY3,390 CNY3,280 CNY3,290 CNY26.764.930 Stk.
3,300 CNY3,400 CNY3,270 CNY3,360 CNY35.817.540 Stk.
3,350 CNY3,470 CNY3,340 CNY3,470 CNY38.182.060 Stk.
3,460 CNY3,480 CNY3,400 CNY3,480 CNY33.969.146 Stk.
3,450 CNY3,470 CNY3,390 CNY3,400 CNY23.452.650 Stk.
3,410 CNY3,440 CNY3,300 CNY3,320 CNY23.910.670 Stk.
3,320 CNY3,360 CNY3,250 CNY3,340 CNY26.689.000 Stk.
3,320 CNY3,330 CNY3,260 CNY3,270 CNY20.429.600 Stk.
3,270 CNY3,350 CNY3,200 CNY3,350 CNY30.759.247 Stk.
3,390 CNY3,500 CNY3,370 CNY3,410 CNY50.509.734 Stk.
3,450 CNY3,480 CNY3,400 CNY3,480 CNY37.826.513 Stk.
Werbung ausblenden