AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SICHUAN STAR CABLE A YC 1

WKN
A1J8NV
Ticker
603333
ISIN
CNE100001FQ8
• Shanghai
3,050 CNY
+0,130 CNY+4,45 %
Geld
3,050 CNY
(2.400 Stk.)
Brief
3,060 CNY
(27.800 Stk.)
Marktkapitalisierung
240,62 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,56 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,050 CNY
+0,130 CNY · +4,45 %
heute, 09:00:02 · 85.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SICHUAN STAR CABLE A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,200 CNY3,200 CNY3,070 CNY3,150 CNY12.186.059 Stk.
3,150 CNY3,260 CNY3,130 CNY3,250 CNY10.535.401 Stk.
3,300 CNY3,300 CNY3,200 CNY3,210 CNY6.956.600 Stk.
3,190 CNY3,330 CNY3,160 CNY3,310 CNY13.079.980 Stk.
3,300 CNY3,330 CNY3,210 CNY3,220 CNY8.480.100 Stk.
3,360 CNY3,400 CNY3,260 CNY3,310 CNY14.336.601 Stk.
3,320 CNY3,340 CNY3,210 CNY3,230 CNY8.698.400 Stk.
3,280 CNY3,280 CNY3,150 CNY3,150 CNY7.909.400 Stk.
3,100 CNY3,220 CNY3,100 CNY3,160 CNY7.026.150 Stk.
3,150 CNY3,220 CNY3,070 CNY3,140 CNY11.674.200 Stk.
3,180 CNY3,200 CNY3,070 CNY3,100 CNY9.785.800 Stk.
3,110 CNY3,160 CNY3,040 CNY3,150 CNY8.694.900 Stk.
3,160 CNY3,180 CNY3,060 CNY3,060 CNY6.570.600 Stk.
3,050 CNY3,170 CNY3,050 CNY3,110 CNY7.364.600 Stk.
3,130 CNY3,200 CNY3,110 CNY3,190 CNY9.916.800 Stk.
3,190 CNY3,240 CNY3,160 CNY3,210 CNY7.996.950 Stk.
3,210 CNY3,210 CNY3,140 CNY3,150 CNY8.265.800 Stk.
3,130 CNY3,150 CNY3,000 CNY3,030 CNY10.296.800 Stk.
3,030 CNY3,060 CNY2,990 CNY3,050 CNY6.172.801 Stk.
3,030 CNY3,050 CNY2,940 CNY2,950 CNY8.082.900 Stk.
2,930 CNY2,990 CNY2,870 CNY2,950 CNY9.265.902 Stk.
2,940 CNY2,980 CNY2,900 CNY2,920 CNY6.022.100 Stk.
2,970 CNY3,060 CNY2,960 CNY3,050 CNY8.486.800 Stk.
Werbung ausblenden