AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SICHUAN XI.EL.POWER A YC1

WKN
A0M4JN
Ticker
600505
ISIN
CNE000001BF1
• Shanghai
9,960 CNY
+0,090 CNY+0,91 %
Geld
9,950 CNY
(174.900 Stk.)
Brief
9,960 CNY
(234.200 Stk.)
Marktkapitalisierung
460,90 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
59,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,960 CNY
+0,090 CNY · +0,91 %
heute, 09:00:05 · 245.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SICHUAN XI.EL.POWER A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,510 CNY10,620 CNY10,210 CNY10,610 CNY17.727.608 Stk.
10,750 CNY11,320 CNY10,750 CNY11,260 CNY38.286.488 Stk.
11,060 CNY11,510 CNY10,980 CNY11,480 CNY38.073.100 Stk.
11,280 CNY11,820 CNY11,130 CNY11,210 CNY33.237.200 Stk.
10,990 CNY11,210 CNY10,570 CNY10,700 CNY24.968.301 Stk.
10,760 CNY10,840 CNY10,500 CNY10,800 CNY21.128.500 Stk.
10,750 CNY10,790 CNY10,480 CNY10,510 CNY17.758.100 Stk.
10,420 CNY10,460 CNY10,060 CNY10,080 CNY18.823.500 Stk.
10,080 CNY10,210 CNY9,900 CNY10,200 CNY14.571.700 Stk.
10,500 CNY11,220 CNY10,500 CNY11,220 CNY44.712.500 Stk.
11,180 CNY11,650 CNY10,930 CNY11,360 CNY62.842.101 Stk.
11,310 CNY12,160 CNY11,000 CNY11,230 CNY49.596.920 Stk.
10,880 CNY11,200 CNY10,660 CNY11,000 CNY27.988.228 Stk.
11,040 CNY11,760 CNY10,920 CNY11,390 CNY45.971.119 Stk.
11,310 CNY12,180 CNY11,300 CNY11,750 CNY55.186.801 Stk.
11,600 CNY11,670 CNY11,240 CNY11,460 CNY33.744.614 Stk.
11,460 CNY11,460 CNY10,940 CNY10,980 CNY23.711.117 Stk.
10,980 CNY11,100 CNY10,640 CNY10,660 CNY20.896.400 Stk.
10,640 CNY10,780 CNY10,350 CNY10,780 CNY17.111.000 Stk.
10,800 CNY10,830 CNY10,300 CNY10,310 CNY18.388.700 Stk.
10,340 CNY10,550 CNY9,700 CNY10,360 CNY28.748.600 Stk.
10,130 CNY10,180 CNY9,850 CNY9,870 CNY20.641.800 Stk.
10,000 CNY10,070 CNY9,750 CNY9,960 CNY16.314.600 Stk.
Werbung ausblenden