Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 161,980 CNY -8,950 CNY · -5,24 % heute, 09:00:05 · 11.485 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
206,900 CNY | 215,710 CNY | 196,620 CNY | 205,620 CNY | 2.029.047 Stk. | |
206,000 CNY | 206,620 CNY | 199,100 CNY | 204,170 CNY | 1.965.230 Stk. | |
206,990 CNY | 212,880 CNY | 204,020 CNY | 207,820 CNY | 1.908.952 Stk. | |
209,180 CNY | 214,140 CNY | 193,000 CNY | 196,940 CNY | 4.379.382 Stk. | |
196,130 CNY | 204,300 CNY | 195,190 CNY | 201,890 CNY | 2.053.113 Stk. | |
203,910 CNY | 203,920 CNY | 190,100 CNY | 196,730 CNY | 1.835.511 Stk. | |
196,700 CNY | 199,990 CNY | 195,880 CNY | 197,840 CNY | 1.152.972 Stk. | |
197,840 CNY | 201,850 CNY | 194,600 CNY | 195,000 CNY | 1.017.159 Stk. | |
192,740 CNY | 196,300 CNY | 191,280 CNY | 193,700 CNY | 827.862 Stk. | |
189,000 CNY | 198,860 CNY | 188,840 CNY | 193,070 CNY | 851.653 Stk. | |
192,360 CNY | 195,150 CNY | 186,750 CNY | 187,450 CNY | 922.030 Stk. | |
186,200 CNY | 190,020 CNY | 184,200 CNY | 189,210 CNY | 731.123 Stk. | |
186,910 CNY | 189,000 CNY | 184,000 CNY | 185,170 CNY | 580.522 Stk. | |
184,520 CNY | 187,270 CNY | 180,000 CNY | 181,400 CNY | 821.629 Stk. | |
180,010 CNY | 186,860 CNY | 179,120 CNY | 185,560 CNY | 596.162 Stk. | |
185,560 CNY | 188,750 CNY | 176,720 CNY | 179,600 CNY | 1.249.327 Stk. | |
176,560 CNY | 180,520 CNY | 174,010 CNY | 174,800 CNY | 583.576 Stk. | |
175,010 CNY | 180,000 CNY | 173,330 CNY | 175,420 CNY | 646.119 Stk. | |
175,420 CNY | 185,410 CNY | 172,550 CNY | 184,820 CNY | 1.349.600 Stk. | |
184,520 CNY | 185,000 CNY | 171,000 CNY | 172,430 CNY | 1.474.470 Stk. | |
169,800 CNY | 172,800 CNY | 166,470 CNY | 170,640 CNY | 1.298.407 Stk. | |
170,000 CNY | 172,500 CNY | 167,630 CNY | 170,930 CNY | 712.975 Stk. | |
170,000 CNY | 170,910 CNY | 159,330 CNY | 161,980 CNY | 1.851.551 Stk. |