AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SICN ZHENPAR

ISIN
CNE100002T63
Ticker
603477
• Shanghai
24,780 CNY
+0,380 CNY+1,56 %
Geld
24,770 CNY
(7.200 Stk.)
Brief
24,780 CNY
(5.700 Stk.)
Marktkapitalisierung
1,61 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
24,780 CNY
+0,380 CNY · +1,56 %
gestern, 09:00:05 · 42.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SICN ZHENPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
35,280 CNY35,560 CNY34,800 CNY35,500 CNY3.024.000 Stk.
35,600 CNY35,790 CNY34,190 CNY34,320 CNY5.890.316 Stk.
33,900 CNY34,030 CNY32,330 CNY32,730 CNY8.719.784 Stk.
32,660 CNY33,830 CNY32,200 CNY33,400 CNY6.642.600 Stk.
33,370 CNY33,680 CNY33,050 CNY33,390 CNY2.473.954 Stk.
33,800 CNY33,990 CNY32,400 CNY32,690 CNY5.470.800 Stk.
32,440 CNY32,780 CNY31,650 CNY31,670 CNY5.403.700 Stk.
31,600 CNY31,880 CNY30,860 CNY31,550 CNY4.437.000 Stk.
31,300 CNY31,860 CNY31,140 CNY31,310 CNY3.114.688 Stk.
31,130 CNY31,130 CNY28,890 CNY29,010 CNY9.302.501 Stk.
29,000 CNY29,520 CNY28,280 CNY28,700 CNY6.714.363 Stk.
28,700 CNY28,900 CNY27,850 CNY28,340 CNY6.777.188 Stk.
28,330 CNY29,080 CNY27,900 CNY28,710 CNY5.773.300 Stk.
28,500 CNY29,170 CNY28,180 CNY28,700 CNY4.737.596 Stk.
28,710 CNY29,880 CNY28,500 CNY29,770 CNY6.484.131 Stk.
29,650 CNY29,850 CNY28,000 CNY28,430 CNY6.329.423 Stk.
28,400 CNY28,400 CNY27,300 CNY27,440 CNY5.936.841 Stk.
27,400 CNY27,490 CNY26,290 CNY26,390 CNY7.138.760 Stk.
26,390 CNY27,180 CNY25,790 CNY27,040 CNY5.976.647 Stk.
27,050 CNY27,480 CNY26,770 CNY26,880 CNY3.538.715 Stk.
26,670 CNY26,800 CNY24,190 CNY24,400 CNY14.533.848 Stk.
24,000 CNY25,050 CNY23,500 CNY24,780 CNY10.544.700 Stk.
Werbung ausblenden