Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
88,000 EUR +0,500 EUR · +0,57 % gestern, 08:01:40 · 0 Stk. | ||||||
Frankfurt verzögert | 88,000 EUR +0,500 EUR · +0,57 % gestern, 09:03:18 · 0 Stk. | |||||
Nasdaq OTC verzögert | 96,190 USD +0,630 USD · +0,66 % gestern, 21:59:59 · 330 Stk. | |||||
Düsseldorf Echtzeit | 87,000 EUR -0,500 EUR · -0,57 % gestern, 19:31:14 · 0 Stk. | |||||
gettex Echtzeit | 89,000 EUR +0,500 EUR · +0,57 % gestern, 21:44:26 · 0 Stk. | |||||
München Echtzeit | 88,000 EUR 0,000 EUR · 0,00 % gestern, 08:05:27 · 0 Stk. | |||||
Quotrix Echtzeit | 89,000 EUR +1,500 EUR · +1,71 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 89,000 EUR +0,500 EUR · +0,57 % gestern, 21:44:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
95,820 USD | 95,900 USD | 95,220 USD | 95,430 USD | 173.053 Stk. | |
93,930 USD | 94,600 USD | 93,930 USD | 94,130 USD | 868.738 Stk. | |
92,920 USD | 94,190 USD | 92,780 USD | 94,190 USD | 103.455 Stk. | |
93,100 USD | 93,130 USD | 92,330 USD | 92,620 USD | 118.619 Stk. | |
95,490 USD | 96,840 USD | 95,490 USD | 96,080 USD | 119.574 Stk. | |
93,660 USD | 93,660 USD | 91,620 USD | 91,950 USD | 155.801 Stk. | |
88,910 USD | 89,403 USD | 88,370 USD | 88,750 USD | 133.203 Stk. | |
90,072 USD | 90,889 USD | 89,595 USD | 90,820 USD | 136.245 Stk. | |
89,970 USD | 90,730 USD | 89,950 USD | 90,640 USD | 226.599 Stk. | |
91,060 USD | 91,484 USD | 90,710 USD | 90,970 USD | 1.979.533 Stk. | |
89,870 USD | 90,100 USD | 89,130 USD | 89,890 USD | 121.505 Stk. | |
91,360 USD | 92,095 USD | 90,950 USD | 91,510 USD | 222.841 Stk. | |
90,970 USD | 91,130 USD | 90,400 USD | 90,930 USD | 97.501 Stk. | |
89,950 USD | 90,665 USD | 89,680 USD | 90,420 USD | 125.314 Stk. | |
93,230 USD | 93,920 USD | 92,570 USD | 92,952 USD | 112.641 Stk. | |
92,760 USD | 93,690 USD | 92,760 USD | 93,250 USD | 93.285 Stk. | |
95,710 USD | 95,810 USD | 94,903 USD | 95,190 USD | 73.325 Stk. | |
93,670 USD | 94,220 USD | 93,530 USD | 94,220 USD | 82.089 Stk. | |
95,170 USD | 95,755 USD | 95,120 USD | 95,560 USD | 70.265 Stk. | |
96,950 USD | 97,010 USD | 95,460 USD | 96,190 USD | 65.241 Stk. |