AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Papierindustrie

Alle Kurse zu SIG GROUUNSADR

ISIN
US82690B1089
Ticker
SIGCY
Land
Schweiz 🇨🇭
• Nasdaq OTC
19,270 USD
-0,150 USD-0,77 %
Marktkapitalisierung
–
Dividendenrendite
2,74 %
KGV
32,06
Gewinn pro Aktie
0,55
Vola 30 Tage
28,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
19,270 USD
-0,150 USD · -0,77 %
heute, 15:30:56 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SIG GROUUNSADR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,620 USD18,740 USD18,520 USD18,540 USD10.928 Stk.
18,570 USD18,570 USD18,160 USD18,160 USD6.910 Stk.
18,200 USD18,200 USD18,120 USD18,140 USD3.155 Stk.
18,070 USD18,070 USD17,880 USD17,900 USD22.056 Stk.
17,850 USD18,000 USD17,800 USD17,970 USD20.960 Stk.
18,110 USD18,210 USD17,960 USD18,210 USD20.218 Stk.
18,480 USD18,610 USD18,350 USD18,350 USD5.682 Stk.
18,240 USD18,730 USD17,940 USD18,730 USD11.089 Stk.
18,590 USD18,680 USD18,520 USD18,520 USD69.893 Stk.
18,655 USD18,760 USD18,610 USD18,690 USD134.417 Stk.
18,925 USD19,010 USD18,830 USD18,830 USD25.444 Stk.
18,280 USD18,520 USD18,240 USD18,520 USD16.520 Stk.
18,370 USD18,370 USD18,190 USD18,275 USD8.467 Stk.
18,430 USD18,550 USD18,360 USD18,360 USD12.730 Stk.
18,695 USD18,740 USD18,560 USD18,730 USD97.370 Stk.
19,360 USD19,750 USD19,320 USD19,470 USD2.658 Stk.
19,765 USD19,890 USD19,700 USD19,890 USD11.361 Stk.
19,570 USD19,710 USD19,570 USD19,710 USD33.347 Stk.
19,490 USD19,490 USD19,210 USD19,410 USD20.720 Stk.
19,295 USD19,420 USD19,240 USD19,420 USD6.166 Stk.
Werbung ausblenden