Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,780 EUR +0,380 EUR · +11,18 % 21.09.2023, 21:03:17 · 0 Stk. | ||||||
Frankfurt verzögert | 3,642 EUR +0,602 EUR · +19,79 % 25.09.2023, 08:07:11 · 0 Stk. | |||||
Nasdaq verzögert | 3,080 USD +0,410 USD · +15,36 % gestern, 22:30:00 · unbekannt | |||||
Berlin Echtzeit | 2,837 EUR +0,041 EUR · +1,47 % 28.09.2023, 08:06:46 · 0 Stk. | |||||
München Echtzeit | 3,440 EUR -0,100 EUR · -2,82 % 21.09.2023, 08:00:19 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,910 USD | 1,950 USD | 1,880 USD | 1,930 USD | 7.783 Stk. | |
2,080 USD | 2,090 USD | 1,910 USD | 1,950 USD | 6.486 Stk. | |
1,890 USD | 1,930 USD | 1,790 USD | 1,880 USD | 1.587 Stk. | |
1,800 USD | 1,930 USD | 1,475 USD | 1,720 USD | 11.634 Stk. | |
1,680 USD | 1,970 USD | 1,590 USD | 1,760 USD | 6.039 Stk. | |
1,815 USD | 1,900 USD | 1,750 USD | 1,900 USD | 2.627 Stk. | |
1,730 USD | 1,730 USD | 1,730 USD | 1,730 USD | 1.062 Stk. | |
1,950 USD | 2,230 USD | 1,742 USD | 2,100 USD | 13.608 Stk. | |
2,200 USD | 2,340 USD | 1,804 USD | 2,090 USD | 19.307 Stk. | |
2,180 USD | 2,390 USD | 2,010 USD | 2,110 USD | 22.103 Stk. | |
1,995 USD | 1,995 USD | 1,995 USD | 1,995 USD | 2.538 Stk. | |
1,750 USD | 2,380 USD | 1,750 USD | 2,050 USD | 13.559 Stk. | |
2,060 USD | 2,240 USD | 1,870 USD | 1,990 USD | 8.122 Stk. | |
1,860 USD | 2,085 USD | 1,860 USD | 1,990 USD | 7.023 Stk. | |
1,860 USD | 1,971 USD | 1,860 USD | 1,970 USD | 1.767 Stk. | |
1,970 USD | 2,170 USD | 1,920 USD | 2,040 USD | 4.902 Stk. | |
1,978 USD | 2,180 USD | 1,978 USD | 2,110 USD | 8.649 Stk. | |
2,140 USD | 2,470 USD | 2,040 USD | 2,359 USD | 14.505 Stk. | |
2,215 USD | 2,900 USD | 2,080 USD | 2,670 USD | 104.964 Stk. | |
2,740 USD | 3,560 USD | 2,150 USD | 3,080 USD | 103.518 Stk. |