AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Sigma Lithium

WKN
A3CTYQ
Ticker
SGML
• FWY
ISIN
CA8265991023
•
12,420 USD
0,000 USD0,00 %
Geld
12,100 USD
(200 Stk.)
Brief
12,470 USD
(600 Stk.)
Marktkapitalisierung
1,27 Mrd. EUR
Dividendenrendite
0,00 %
KGV
32,61
Gewinn pro Aktie
–
Vola 30 Tage
40,61 %
theScreener Rating
Anlagethema Batterien

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
12,420 USD
0,000 USD · 0,00 %
gestern, 22:00:00 · unbekannt
Toronto CNSX
verzögert
16,910 CAD
+0,830 CAD · +5,16 %
gestern, 19:56:38 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Sigma Lithium

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,680 USD14,775 USD14,200 USD14,400 USD646.202 Stk.
14,000 USD14,390 USD13,760 USD14,250 USD832.619 Stk.
14,070 USD14,380 USD13,920 USD13,990 USD590.004 Stk.
13,800 USD13,890 USD13,250 USD13,530 USD769.365 Stk.
13,880 USD14,200 USD13,580 USD13,580 USD741.084 Stk.
13,580 USD13,620 USD12,830 USD12,960 USD823.173 Stk.
12,900 USD13,160 USD12,390 USD12,630 USD819.109 Stk.
12,540 USD12,549 USD12,060 USD12,290 USD966.990 Stk.
12,270 USD12,520 USD11,780 USD12,250 USD658.354 Stk.
12,200 USD12,360 USD11,910 USD12,030 USD447.886 Stk.
12,020 USD12,590 USD11,790 USD12,440 USD1.167.001 Stk.
12,340 USD12,920 USD12,030 USD12,300 USD1.781.163 Stk.
12,170 USD12,270 USD11,900 USD12,190 USD385.615 Stk.
12,510 USD13,245 USD12,450 USD12,470 USD914.671 Stk.
12,500 USD12,770 USD11,851 USD12,480 USD599.792 Stk.
12,670 USD12,680 USD11,950 USD12,030 USD446.481 Stk.
12,060 USD12,370 USD11,900 USD11,990 USD421.212 Stk.
12,170 USD12,300 USD11,580 USD11,780 USD902.224 Stk.
11,810 USD12,610 USD11,810 USD12,420 USD576.931 Stk.
12,510 USD12,619 USD11,970 USD12,420 USD369.863 Stk.
Werbung ausblenden