AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Bauhauptgewerbe

Alle Kurse zu SigmaRoc

WKN
A2DJW0
Ticker
MES
• M2I2
ISIN
GB00BYX5K988
•
67,000 GBp
+0,600 GBp+0,90 %
Geld
66,500 GBp
(1.863 Stk.)
Brief
67,300 GBp
(18.818 Stk.)
Marktkapitalisierung
875,36 Mio. EUR
Dividendenrendite
0,00 %
KGV
12,68
Gewinn pro Aktie
–
Vola 30 Tage
28,08 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,780 EUR
0,000 EUR · 0,00 %
heute, 08:02:57 · 0 Stk.
Frankfurt
verzögert
0,780 EUR
0,000 EUR · 0,00 %
heute, 09:06:42 · 0 Stk.
London
verzögert
67,000 GBp
+0,600 GBp · +0,90 %
heute, 09:00:19 · 4.998 Stk.
Düsseldorf
Echtzeit
0,775 EUR
0,000 EUR · 0,00 %
heute, 09:31:49 · 0 Stk.
Quotrix
Echtzeit
0,795 EUR
0,000 EUR · 0,00 %
heute, 07:57:06 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SigmaRoc

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
68,000 GBp68,000 GBp66,200 GBp66,500 GBp1.853.989 Stk.
66,800 GBp68,300 GBp66,400 GBp68,000 GBp1.157.762 Stk.
67,800 GBp68,202 GBp67,000 GBp67,000 GBp745.796 Stk.
67,200 GBp68,300 GBp66,100 GBp67,800 GBp2.466.364 Stk.
67,200 GBp68,600 GBp66,200 GBp66,700 GBp926.077 Stk.
67,000 GBp68,800 GBp66,400 GBp66,900 GBp762.156 Stk.
66,900 GBp68,000 GBp66,600 GBp66,700 GBp1.335.219 Stk.
67,100 GBp67,756 GBp66,600 GBp66,700 GBp527.399 Stk.
66,700 GBp67,600 GBp66,500 GBp67,500 GBp1.247.523 Stk.
67,200 GBp68,200 GBp66,600 GBp68,000 GBp344.841 Stk.
69,000 GBp69,000 GBp67,300 GBp68,000 GBp1.003.809 Stk.
68,000 GBp68,000 GBp65,500 GBp66,100 GBp2.469.983 Stk.
66,000 GBp66,900 GBp65,968 GBp66,500 GBp484.091 Stk.
66,500 GBp66,900 GBp65,937 GBp66,400 GBp762.233 Stk.
66,600 GBp67,800 GBp66,600 GBp66,600 GBp871.019 Stk.
67,000 GBp67,000 GBp65,700 GBp66,300 GBp1.751.901 Stk.
66,400 GBp67,800 GBp66,300 GBp67,700 GBp496.022 Stk.
68,700 GBp68,700 GBp66,400 GBp66,900 GBp743.325 Stk.
67,000 GBp67,719 GBp67,000 GBp67,500 GBp1.368.408 Stk.
67,000 GBp68,500 GBp67,000 GBp68,200 GBp728.991 Stk.
67,900 GBp68,100 GBp65,700 GBp66,200 GBp1.821.539 Stk.
67,200 GBp67,200 GBp66,200 GBp66,400 GBp3.189.346 Stk.
Werbung ausblenden