AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu Sika AG

WKN
A2JNV8
Land
Schweiz 🇨🇭
ISIN
CH0418792922
Ticker
SIKA
•
259,200 CHF
-1,300 CHF-0,50 %
Geld
259,100 CHF
(123 Stk.)
Brief
259,200 CHF
(533 Stk.)
Marktkapitalisierung
42,80 Mrd. EUR
Dividendenrendite
1,39 %
KGV
31,96
Gewinn pro Aktie
8,38 EUR
Vola 30 Tage
20,40 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
264,900 EUR
-2,000 EUR · -0,75 %
gestern, 21:51:05 · unbekannt
Swiss Exchange
verzögert
259,200 CHF
-1,300 CHF · -0,50 %
gestern, 17:31:51 · 237 Stk.
Nasdaq OTC
verzögert
284,720 USD
-5,054 USD · -1,74 %
gestern, 20:52:02 · 1 Stk.
London Trade Rep.
verzögert
261,100 CHF
+1,450 CHF · +0,56 %
gestern, 17:20:00 · unbekannt
Baader Bank
Echtzeit
266,800 EUR
-1,800 EUR · -0,67 %
gestern, 21:53:07 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Sika AG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
275,900 CHF277,000 CHF273,500 CHF273,500 CHF190.421 Stk.
276,100 CHF276,100 CHF268,900 CHF270,900 CHF239.010 Stk.
270,600 CHF272,000 CHF269,200 CHF270,200 CHF174.402 Stk.
271,400 CHF272,400 CHF268,000 CHF268,800 CHF178.872 Stk.
269,800 CHF273,500 CHF268,000 CHF271,500 CHF249.322 Stk.
267,300 CHF268,900 CHF261,100 CHF263,000 CHF391.635 Stk.
263,000 CHF263,000 CHF254,000 CHF255,900 CHF318.980 Stk.
256,300 CHF256,700 CHF253,100 CHF254,100 CHF238.569 Stk.
256,400 CHF257,000 CHF253,500 CHF256,100 CHF209.280 Stk.
256,200 CHF257,500 CHF255,400 CHF256,700 CHF292.743 Stk.
257,600 CHF262,900 CHF256,500 CHF260,400 CHF283.857 Stk.
259,900 CHF259,900 CHF254,500 CHF255,400 CHF611.830 Stk.
254,700 CHF257,700 CHF253,400 CHF257,200 CHF256.581 Stk.
255,000 CHF258,500 CHF254,800 CHF257,100 CHF205.421 Stk.
259,500 CHF261,800 CHF258,100 CHF260,000 CHF263.949 Stk.
261,400 CHF261,700 CHF258,700 CHF260,100 CHF197.845 Stk.
260,600 CHF260,600 CHF256,800 CHF257,200 CHF252.599 Stk.
260,000 CHF261,000 CHF254,100 CHF255,100 CHF235.087 Stk.
253,900 CHF255,400 CHF251,400 CHF255,300 CHF227.607 Stk.
257,100 CHF258,500 CHF255,700 CHF255,800 CHF275.989 Stk.
256,100 CHF261,400 CHF254,400 CHF260,500 CHF345.642 Stk.
260,900 CHF262,600 CHF258,500 CHF259,200 CHF183.207 Stk.
Werbung ausblenden