Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,200 EUR +0,200 EUR · +0,77 % heute, 11:43:14 · 0 Stk. | ||||||
26,600 EUR +0,400 EUR · +1,53 % heute, 12:08:26 · unbekannt | ||||||
Frankfurt verzögert | 26,400 EUR +0,200 EUR · +0,76 % heute, 08:06:07 · 0 Stk. | |||||
Nasdaq OTC verzögert | 28,850 USD +0,230 USD · +0,80 % gestern, 21:59:37 · 227 Stk. | |||||
Berlin Echtzeit | 26,800 EUR +0,200 EUR · +0,75 % heute, 12:20:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,400 EUR +0,200 EUR · +0,76 % heute, 12:32:04 · 0 Stk. | |||||
gettex Echtzeit | 26,800 EUR +0,200 EUR · +0,75 % heute, 12:44:06 · 0 Stk. | |||||
München Echtzeit | 26,400 EUR 0,000 EUR · 0,00 % heute, 08:16:05 · 0 Stk. | |||||
Quotrix Echtzeit | 26,800 EUR +0,200 EUR · +0,75 % heute, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,800 EUR +0,200 EUR · +0,75 % heute, 12:08:25 · unbekannt | |||||
LS Exchange Echtzeit | 26,600 EUR +0,400 EUR · +1,53 % heute, 12:08:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,945 USD | 30,010 USD | 29,780 USD | 29,980 USD | 49.629 Stk. | |
30,585 USD | 30,700 USD | 30,220 USD | 30,450 USD | 32.111 Stk. | |
29,290 USD | 29,500 USD | 29,120 USD | 29,500 USD | 26.349 Stk. | |
28,700 USD | 28,780 USD | 28,430 USD | 28,700 USD | 45.084 Stk. | |
28,500 USD | 28,650 USD | 28,325 USD | 28,650 USD | 48.457 Stk. | |
28,870 USD | 28,990 USD | 28,805 USD | 28,950 USD | 88.572 Stk. | |
29,090 USD | 29,198 USD | 28,981 USD | 29,080 USD | 183.009 Stk. | |
28,620 USD | 28,690 USD | 28,430 USD | 28,560 USD | 117.002 Stk. | |
28,690 USD | 28,830 USD | 28,600 USD | 28,600 USD | 162.209 Stk. | |
28,710 USD | 28,780 USD | 28,654 USD | 28,780 USD | 91.084 Stk. | |
28,800 USD | 29,020 USD | 28,780 USD | 28,920 USD | 54.948 Stk. | |
28,830 USD | 29,060 USD | 28,830 USD | 28,900 USD | 140.388 Stk. | |
28,590 USD | 28,720 USD | 28,500 USD | 28,520 USD | 399.618 Stk. | |
28,365 USD | 28,420 USD | 28,021 USD | 28,190 USD | 79.069 Stk. | |
28,060 USD | 28,240 USD | 28,050 USD | 28,240 USD | 90.528 Stk. | |
28,440 USD | 28,603 USD | 28,330 USD | 28,390 USD | 72.592 Stk. | |
29,160 USD | 29,160 USD | 28,719 USD | 28,880 USD | 42.579 Stk. | |
29,035 USD | 29,070 USD | 28,676 USD | 28,700 USD | 97.292 Stk. | |
28,870 USD | 28,880 USD | 28,605 USD | 28,620 USD | 46.400 Stk. | |
28,810 USD | 28,850 USD | 28,710 USD | 28,850 USD | 32.658 Stk. |