Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 17,000 USD -0,720 USD · -4,06 % gestern, 21:56:08 · 100 Stk. |
gettex Echtzeit | 16,100 EUR +0,200 EUR · +1,26 % heute, 08:00:32 · 0 Stk. |
München Echtzeit | 16,100 EUR +0,200 EUR · +1,26 % heute, 08:16:05 · 0 Stk. |
Baader Bank Echtzeit | 16,600 EUR +0,950 EUR · +6,07 % heute, 07:58:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,395 USD | 18,395 USD | 18,300 USD | 18,300 USD | 2.105 Stk. | |
17,790 USD | 17,790 USD | 17,580 USD | 17,765 USD | 804 Stk. | |
16,950 USD | 17,800 USD | 16,950 USD | 17,690 USD | 1.480 Stk. | |
16,830 USD | 16,830 USD | 16,830 USD | 16,830 USD | 2.055 Stk. | |
17,560 USD | 18,008 USD | 17,560 USD | 17,852 USD | 1.801 Stk. | |
17,500 USD | 17,500 USD | 17,500 USD | 17,500 USD | 211 Stk. | |
17,190 USD | 17,540 USD | 16,650 USD | 17,250 USD | 1.996 Stk. | |
17,450 USD | 17,450 USD | 17,450 USD | 17,450 USD | 155 Stk. | |
17,030 USD | 17,030 USD | 17,030 USD | 17,030 USD | 111 Stk. | |
16,460 USD | 16,460 USD | 16,420 USD | 16,420 USD | 1.918 Stk. | |
17,010 USD | 17,410 USD | 17,010 USD | 17,410 USD | 1.005 Stk. | |
16,770 USD | 16,770 USD | 16,770 USD | 16,770 USD | 400 Stk. | |
17,040 USD | 17,040 USD | 17,040 USD | 17,040 USD | 1.651 Stk. | |
17,100 USD | 17,100 USD | 17,100 USD | 17,100 USD | 865 Stk. | |
17,720 USD | 17,720 USD | 17,720 USD | 17,720 USD | 205 Stk. | |
16,830 USD | 17,210 USD | 16,825 USD | 17,000 USD | 7.956 Stk. |