Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,580 EUR -0,200 EUR · -1,12 % gestern, 21:04:07 · 0 Stk. | ||||||
Frankfurt verzögert | 17,400 EUR -0,360 EUR · -2,03 % gestern, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 19,180 USD +0,090 USD · +0,47 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 17,700 EUR 0,000 EUR · 0,00 % gestern, 22:26:59 · unbekannt | |||||
München Echtzeit | 16,940 EUR -0,360 EUR · -2,08 % gestern, 08:00:23 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,350 USD | 17,980 USD | 17,170 USD | 17,810 USD | 239.536 Stk. | |
17,900 USD | 18,940 USD | 17,670 USD | 18,310 USD | 389.999 Stk. | |
18,350 USD | 18,530 USD | 17,770 USD | 17,900 USD | 128.069 Stk. | |
17,680 USD | 18,630 USD | 17,570 USD | 17,570 USD | 261.313 Stk. | |
17,450 USD | 17,900 USD | 17,050 USD | 17,120 USD | 374.762 Stk. | |
17,020 USD | 18,290 USD | 16,550 USD | 17,610 USD | 399.449 Stk. | |
17,400 USD | 18,880 USD | 17,240 USD | 17,530 USD | 310.160 Stk. | |
18,010 USD | 18,200 USD | 16,980 USD | 17,290 USD | 682.225 Stk. | |
17,290 USD | 18,350 USD | 16,887 USD | 18,150 USD | 427.569 Stk. | |
18,230 USD | 18,490 USD | 17,780 USD | 17,850 USD | 261.913 Stk. | |
18,220 USD | 18,425 USD | 17,600 USD | 17,770 USD | 139.560 Stk. | |
17,750 USD | 18,610 USD | 17,510 USD | 18,260 USD | 164.216 Stk. | |
18,510 USD | 18,750 USD | 17,920 USD | 17,980 USD | 415.691 Stk. | |
17,880 USD | 18,500 USD | 17,880 USD | 18,040 USD | 43.252 Stk. | |
18,070 USD | 19,270 USD | 18,070 USD | 18,600 USD | 434.497 Stk. | |
18,650 USD | 18,830 USD | 18,550 USD | 18,620 USD | 176.479 Stk. | |
18,640 USD | 18,800 USD | 18,295 USD | 18,500 USD | 60.584 Stk. | |
18,440 USD | 19,680 USD | 18,440 USD | 19,510 USD | 288.067 Stk. | |
19,510 USD | 19,690 USD | 19,090 USD | 19,090 USD | 153.732 Stk. | |
19,140 USD | 19,690 USD | 19,080 USD | 19,180 USD | 171.849 Stk. |