Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 5,400 USD -0,360 USD · -6,25 % gestern, 22:00:02 · unbekannt |
Berlin Echtzeit | 4,982 EUR -0,157 EUR · -3,06 % heute, 10:50:10 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,110 USD | 6,150 USD | 5,871 USD | 6,030 USD | 728.431 Stk. | |
6,140 USD | 6,220 USD | 5,915 USD | 5,960 USD | 1.068.284 Stk. | |
6,000 USD | 6,175 USD | 5,903 USD | 6,150 USD | 765.473 Stk. | |
6,180 USD | 6,490 USD | 6,090 USD | 6,290 USD | 1.348.948 Stk. | |
6,260 USD | 6,340 USD | 6,110 USD | 6,330 USD | 785.630 Stk. | |
6,310 USD | 6,360 USD | 5,975 USD | 6,230 USD | 1.196.855 Stk. | |
6,230 USD | 6,345 USD | 6,220 USD | 6,270 USD | 716.026 Stk. | |
6,260 USD | 6,480 USD | 6,152 USD | 6,400 USD | 1.196.388 Stk. | |
6,360 USD | 6,570 USD | 6,295 USD | 6,510 USD | 1.202.660 Stk. | |
6,450 USD | 7,140 USD | 6,410 USD | 6,800 USD | 2.117.691 Stk. | |
6,730 USD | 6,830 USD | 6,452 USD | 6,540 USD | 929.731 Stk. | |
6,540 USD | 6,650 USD | 6,350 USD | 6,440 USD | 817.113 Stk. | |
6,460 USD | 6,515 USD | 6,010 USD | 6,130 USD | 2.839.139 Stk. | |
6,180 USD | 6,300 USD | 5,980 USD | 6,110 USD | 703.907 Stk. | |
6,110 USD | 6,131 USD | 5,890 USD | 5,950 USD | 759.738 Stk. | |
5,990 USD | 6,230 USD | 5,950 USD | 6,100 USD | 516.932 Stk. | |
6,080 USD | 6,155 USD | 5,715 USD | 5,940 USD | 569.118 Stk. | |
5,950 USD | 6,075 USD | 5,890 USD | 6,060 USD | 573.436 Stk. | |
6,040 USD | 6,060 USD | 5,710 USD | 5,760 USD | 619.647 Stk. | |
5,820 USD | 5,910 USD | 5,400 USD | 5,400 USD | 1.232.962 Stk. |