AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SILV.ASS.MGMT GR.A DL-,01

WKN
A1W1Z8
Ticker
SAMG
ISIN
US8283591092
• Nasdaq
15,450 USD
+0,050 USD+0,32 %
Geld
15,000 USD
(100 Stk.)
Brief
16,350 USD
(100 Stk.)
Marktkapitalisierung
135,46 Mio. EUR
Dividendenrendite
5,07 %
KGV
13,33
Gewinn pro Aktie
–
Vola 30 Tage
32,67 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
15,450 USD
+0,050 USD · +0,32 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SILV.ASS.MGMT GR.A DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,085 USD15,370 USD15,012 USD15,320 USD10.185 Stk.
15,600 USD15,740 USD15,100 USD15,130 USD25.618 Stk.
15,240 USD15,520 USD15,100 USD15,500 USD13.521 Stk.
15,210 USD15,210 USD14,810 USD14,860 USD25.349 Stk.
14,820 USD14,860 USD14,690 USD14,860 USD17.642 Stk.
14,760 USD15,130 USD14,750 USD14,950 USD23.096 Stk.
15,040 USD15,230 USD14,860 USD15,080 USD21.725 Stk.
15,090 USD15,140 USD14,920 USD14,960 USD41.803 Stk.
15,000 USD15,100 USD14,800 USD14,930 USD24.536 Stk.
14,930 USD15,287 USD14,930 USD14,940 USD16.759 Stk.
14,990 USD15,000 USD14,810 USD14,920 USD29.494 Stk.
14,940 USD15,130 USD14,920 USD15,130 USD22.498 Stk.
15,100 USD15,600 USD15,100 USD15,590 USD408.337 Stk.
15,620 USD15,620 USD15,130 USD15,270 USD28.246 Stk.
15,320 USD15,390 USD15,150 USD15,150 USD12.940 Stk.
15,180 USD15,658 USD15,170 USD15,290 USD7.855 Stk.
15,170 USD15,205 USD14,695 USD14,710 USD40.053 Stk.
14,870 USD15,450 USD14,711 USD15,390 USD40.863 Stk.
15,300 USD15,410 USD15,250 USD15,400 USD18.477 Stk.
15,350 USD15,450 USD15,210 USD15,450 USD16.304 Stk.
Werbung ausblenden