Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 13,680 USD -0,070 USD · -0,51 % gestern, 20:01:32 · 41.676 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,900 USD | 13,930 USD | 13,900 USD | 13,930 USD | 1.121 Stk. | |
13,950 USD | 14,000 USD | 13,950 USD | 14,000 USD | 12.533 Stk. | |
13,915 USD | 13,920 USD | 13,910 USD | 13,910 USD | 7.510 Stk. | |
13,750 USD | 13,750 USD | 13,750 USD | 13,750 USD | 2.000 Stk. | |
13,750 USD | 13,750 USD | 13,750 USD | 13,750 USD | 318 Stk. | |
13,750 USD | 13,750 USD | 13,750 USD | 13,750 USD | 1.000 Stk. | |
13,750 USD | 13,750 USD | 13,750 USD | 13,750 USD | 18.006 Stk. | |
13,000 USD | 13,000 USD | 13,000 USD | 13,000 USD | 800 Stk. | |
12,410 USD | 13,250 USD | 12,410 USD | 13,250 USD | 2.982 Stk. | |
14,000 USD | 14,000 USD | 14,000 USD | 14,000 USD | 13.181 Stk. | |
13,000 USD | 13,250 USD | 13,000 USD | 13,250 USD | 2.878 Stk. | |
13,250 USD | 13,250 USD | 13,250 USD | 13,250 USD | 600 Stk. | |
13,250 USD | 13,250 USD | 13,250 USD | 13,250 USD | 1.450 Stk. | |
13,300 USD | 14,150 USD | 13,300 USD | 14,150 USD | 31.951 Stk. | |
13,500 USD | 14,000 USD | 13,500 USD | 14,000 USD | 881 Stk. | |
13,250 USD | 13,250 USD | 13,050 USD | 13,050 USD | 2.652 Stk. | |
13,500 USD | 13,720 USD | 13,250 USD | 13,500 USD | 8.668 Stk. | |
13,750 USD | 14,250 USD | 13,750 USD | 13,750 USD | 20.357 Stk. | |
13,750 USD | 13,750 USD | 12,350 USD | 13,680 USD | 176.680 Stk. |