Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,490 CNY +0,090 CNY · +2,05 % heute, 09:00:05 · 99.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,980 CNY | 5,070 CNY | 4,880 CNY | 5,010 CNY | 14.052.375 Stk. | |
5,040 CNY | 5,270 CNY | 5,020 CNY | 5,190 CNY | 12.098.922 Stk. | |
5,190 CNY | 5,240 CNY | 4,950 CNY | 4,960 CNY | 11.112.200 Stk. | |
5,000 CNY | 5,070 CNY | 4,940 CNY | 5,040 CNY | 5.907.399 Stk. | |
5,000 CNY | 5,450 CNY | 4,980 CNY | 5,390 CNY | 19.432.069 Stk. | |
5,350 CNY | 5,380 CNY | 5,220 CNY | 5,250 CNY | 14.231.749 Stk. | |
5,250 CNY | 5,290 CNY | 5,150 CNY | 5,150 CNY | 7.926.169 Stk. | |
5,160 CNY | 5,250 CNY | 5,030 CNY | 5,070 CNY | 8.476.662 Stk. | |
5,110 CNY | 5,230 CNY | 4,990 CNY | 5,130 CNY | 10.642.100 Stk. | |
5,110 CNY | 5,210 CNY | 4,970 CNY | 4,980 CNY | 8.493.457 Stk. | |
4,980 CNY | 5,030 CNY | 4,890 CNY | 4,950 CNY | 7.458.249 Stk. | |
4,950 CNY | 5,110 CNY | 4,890 CNY | 5,110 CNY | 6.622.633 Stk. | |
5,090 CNY | 5,150 CNY | 4,970 CNY | 4,970 CNY | 5.682.962 Stk. | |
4,960 CNY | 5,050 CNY | 4,940 CNY | 4,960 CNY | 5.734.300 Stk. | |
4,970 CNY | 5,030 CNY | 4,900 CNY | 5,010 CNY | 6.959.031 Stk. | |
5,010 CNY | 5,110 CNY | 4,970 CNY | 5,000 CNY | 11.013.200 Stk. | |
5,000 CNY | 5,010 CNY | 4,780 CNY | 4,810 CNY | 10.533.002 Stk. | |
4,820 CNY | 4,850 CNY | 4,620 CNY | 4,690 CNY | 11.422.961 Stk. | |
4,580 CNY | 4,630 CNY | 4,480 CNY | 4,590 CNY | 6.790.333 Stk. | |
4,600 CNY | 4,620 CNY | 4,460 CNY | 4,500 CNY | 8.760.951 Stk. | |
4,520 CNY | 4,590 CNY | 4,380 CNY | 4,530 CNY | 11.124.100 Stk. | |
4,490 CNY | 4,560 CNY | 4,400 CNY | 4,400 CNY | 9.417.302 Stk. | |
4,500 CNY | 4,520 CNY | 4,380 CNY | 4,490 CNY | 10.629.533 Stk. |