Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 38,420 USD -1,150 USD · -2,91 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,020 USD | 46,420 USD | 45,310 USD | 46,070 USD | 70.969 Stk. | |
48,490 USD | 50,100 USD | 47,665 USD | 49,260 USD | 184.473 Stk. | |
50,110 USD | 50,110 USD | 48,215 USD | 48,620 USD | 152.961 Stk. | |
48,030 USD | 48,290 USD | 46,510 USD | 46,660 USD | 136.955 Stk. | |
46,400 USD | 47,070 USD | 45,520 USD | 47,020 USD | 102.755 Stk. | |
46,870 USD | 47,240 USD | 46,440 USD | 47,210 USD | 47.803 Stk. | |
46,860 USD | 47,800 USD | 46,490 USD | 47,230 USD | 64.612 Stk. | |
47,190 USD | 48,400 USD | 47,050 USD | 48,150 USD | 226.160 Stk. | |
47,930 USD | 48,180 USD | 47,380 USD | 47,570 USD | 91.886 Stk. | |
47,540 USD | 48,170 USD | 47,130 USD | 47,710 USD | 51.047 Stk. | |
47,710 USD | 48,230 USD | 47,340 USD | 47,700 USD | 107.115 Stk. | |
47,740 USD | 48,080 USD | 47,520 USD | 47,880 USD | 66.716 Stk. | |
49,320 USD | 49,715 USD | 48,200 USD | 48,620 USD | 217.796 Stk. | |
48,980 USD | 49,049 USD | 46,080 USD | 46,180 USD | 188.138 Stk. | |
46,290 USD | 47,910 USD | 45,890 USD | 46,860 USD | 277.565 Stk. | |
42,850 USD | 43,020 USD | 39,650 USD | 39,890 USD | 340.703 Stk. | |
40,010 USD | 40,060 USD | 38,580 USD | 38,890 USD | 233.301 Stk. | |
39,570 USD | 40,450 USD | 38,960 USD | 39,860 USD | 149.978 Stk. | |
39,900 USD | 39,900 USD | 39,010 USD | 39,570 USD | 162.364 Stk. | |
39,720 USD | 39,720 USD | 38,000 USD | 38,420 USD | 162.300 Stk. |