Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 7,620 USD 0,000 USD · 0,00 % gestern, 21:37:41 · 300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,600 USD | 10,650 USD | 9,600 USD | 10,440 USD | 1.681 Stk. | |
10,962 USD | 11,100 USD | 10,200 USD | 10,464 USD | 1.069 Stk. | |
10,725 USD | 10,725 USD | 9,726 USD | 9,792 USD | 1.467 Stk. | |
9,900 USD | 10,005 USD | 9,600 USD | 9,600 USD | 1.574 Stk. | |
9,900 USD | 10,527 USD | 9,900 USD | 10,212 USD | 2.536 Stk. | |
10,380 USD | 10,800 USD | 9,900 USD | 9,900 USD | 2.830 Stk. | |
9,900 USD | 10,659 USD | 9,630 USD | 9,630 USD | 1.197 Stk. | |
9,603 USD | 10,800 USD | 9,278 USD | 10,512 USD | 6.397 Stk. | |
9,306 USD | 9,540 USD | 8,604 USD | 9,195 USD | 23.034 Stk. | |
9,000 USD | 9,195 USD | 8,142 USD | 8,700 USD | 27.714 Stk. | |
8,010 USD | 11,580 USD | 7,530 USD | 11,100 USD | 25.230 Stk. | |
9,990 USD | 12,370 USD | 9,150 USD | 9,320 USD | 23.541 Stk. | |
9,340 USD | 9,993 USD | 8,450 USD | 8,450 USD | 18.864 Stk. | |
8,410 USD | 9,000 USD | 8,380 USD | 8,520 USD | 5.208 Stk. | |
8,580 USD | 8,580 USD | 8,510 USD | 8,510 USD | 2.370 Stk. | |
8,510 USD | 9,080 USD | 8,210 USD | 8,410 USD | 8.836 Stk. | |
8,070 USD | 8,435 USD | 7,820 USD | 7,942 USD | 6.610 Stk. | |
7,570 USD | 7,934 USD | 7,500 USD | 7,650 USD | 5.300 Stk. | |
7,554 USD | 8,140 USD | 7,554 USD | 7,620 USD | 2.681 Stk. | |
7,745 USD | 8,100 USD | 7,620 USD | 7,620 USD | 1.862 Stk. |