Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,540 EUR +0,120 EUR · +2,71 % 09.02.2024, 19:48:37 · 0 Stk. | ||||||
Frankfurt verzögert | 3,067 EUR -1,413 EUR · -31,54 % 12.02.2024, 16:09:15 · 0 Stk. | |||||
Nasdaq verzögert | 4,800 USD +0,030 USD · +0,63 % gestern, 21:59:36 · 100 Stk. | |||||
Berlin Echtzeit | 4,520 EUR -0,100 EUR · -2,16 % 09.02.2024, 21:40:02 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,334 EUR +0,198 EUR · +4,78 % 15.04.2024, 21:58:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,800 USD | 5,200 USD | 4,339 USD | 4,664 USD | 11.006 Stk. | |
4,990 USD | 5,200 USD | 4,679 USD | 5,100 USD | 8.535 Stk. | |
5,230 USD | 5,380 USD | 4,720 USD | 5,130 USD | 17.853 Stk. | |
4,930 USD | 5,380 USD | 4,552 USD | 4,860 USD | 4.090 Stk. | |
4,900 USD | 5,200 USD | 4,710 USD | 4,710 USD | 7.635 Stk. | |
4,755 USD | 5,000 USD | 4,750 USD | 4,860 USD | 5.523 Stk. | |
4,730 USD | 4,990 USD | 4,537 USD | 4,960 USD | 4.340 Stk. | |
4,713 USD | 5,250 USD | 4,530 USD | 4,530 USD | 60.921 Stk. | |
4,540 USD | 4,550 USD | 4,150 USD | 4,300 USD | 6.448 Stk. | |
4,240 USD | 5,000 USD | 4,240 USD | 4,960 USD | 42.162 Stk. | |
4,770 USD | 5,380 USD | 4,770 USD | 5,030 USD | 262.503 Stk. | |
5,280 USD | 5,500 USD | 4,950 USD | 5,200 USD | 483.805 Stk. | |
5,200 USD | 5,390 USD | 4,750 USD | 4,980 USD | 153.871 Stk. | |
5,170 USD | 5,840 USD | 4,810 USD | 5,430 USD | 245.858 Stk. | |
5,340 USD | 5,750 USD | 5,020 USD | 5,130 USD | 120.232 Stk. | |
5,110 USD | 5,420 USD | 5,060 USD | 5,270 USD | 52.005 Stk. | |
5,200 USD | 5,285 USD | 5,030 USD | 5,060 USD | 7.818 Stk. | |
5,040 USD | 5,200 USD | 5,022 USD | 5,100 USD | 17.367 Stk. | |
5,055 USD | 5,055 USD | 4,770 USD | 4,770 USD | 4.405 Stk. | |
4,894 USD | 4,990 USD | 4,794 USD | 4,800 USD | 4.277 Stk. |