AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SINL LUONPAR

ISIN
CNE100005QN3
Ticker
688119
• Shanghai
3,290 CNY
+0,120 CNY+3,79 %
Geld
3,280 CNY
(13.614 Stk.)
Brief
3,290 CNY
(151.521 Stk.)
Marktkapitalisierung
469,80 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,290 CNY
+0,120 CNY · +3,79 %
heute, 09:00:05 · 54.531 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SINL LUONPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,470 CNY3,470 CNY3,390 CNY3,460 CNY3.139.174 Stk.
3,460 CNY3,490 CNY3,410 CNY3,460 CNY2.771.654 Stk.
3,490 CNY3,670 CNY3,430 CNY3,560 CNY8.768.101 Stk.
3,540 CNY3,560 CNY3,430 CNY3,500 CNY5.198.147 Stk.
3,500 CNY3,500 CNY3,440 CNY3,450 CNY3.000.492 Stk.
3,450 CNY3,480 CNY3,430 CNY3,470 CNY1.899.109 Stk.
3,480 CNY3,490 CNY3,440 CNY3,450 CNY2.315.736 Stk.
3,470 CNY3,550 CNY3,430 CNY3,470 CNY6.059.539 Stk.
3,470 CNY3,470 CNY3,420 CNY3,420 CNY3.314.365 Stk.
3,390 CNY3,410 CNY3,220 CNY3,230 CNY5.923.452 Stk.
3,240 CNY3,290 CNY3,210 CNY3,240 CNY2.660.388 Stk.
3,240 CNY3,370 CNY3,220 CNY3,360 CNY3.535.185 Stk.
3,380 CNY3,400 CNY3,280 CNY3,300 CNY2.914.719 Stk.
3,300 CNY3,360 CNY3,280 CNY3,290 CNY2.909.068 Stk.
3,300 CNY3,320 CNY3,230 CNY3,300 CNY2.856.876 Stk.
3,300 CNY3,370 CNY3,270 CNY3,350 CNY2.288.056 Stk.
3,340 CNY3,380 CNY3,310 CNY3,350 CNY2.016.630 Stk.
3,320 CNY3,340 CNY3,210 CNY3,220 CNY3.045.739 Stk.
3,230 CNY3,280 CNY3,190 CNY3,270 CNY2.499.589 Stk.
3,290 CNY3,290 CNY3,160 CNY3,180 CNY2.401.673 Stk.
3,220 CNY3,220 CNY3,100 CNY3,200 CNY3.055.947 Stk.
3,190 CNY3,230 CNY3,150 CNY3,170 CNY2.030.801 Stk.
3,260 CNY3,300 CNY3,220 CNY3,290 CNY3.441.150 Stk.
Werbung ausblenden