AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SINO-PLATINUM MTLS A YC 1

WKN
A0M4LV
Ticker
600459
ISIN
CNE000001DY8
• Shanghai
13,880 CNY
+0,560 CNY+4,20 %
Geld
13,880 CNY
(3.400 Stk.)
Brief
13,890 CNY
(27.400 Stk.)
Marktkapitalisierung
1,34 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,44 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
13,880 CNY
+0,560 CNY · +4,20 %
heute, 09:00:02 · 77.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SINO-PLATINUM MTLS A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,290 CNY14,450 CNY14,100 CNY14,390 CNY6.596.606 Stk.
14,330 CNY14,520 CNY14,280 CNY14,430 CNY5.238.549 Stk.
14,360 CNY14,400 CNY14,020 CNY14,130 CNY7.011.668 Stk.
14,020 CNY14,200 CNY14,000 CNY14,170 CNY4.940.112 Stk.
14,060 CNY14,230 CNY13,970 CNY14,000 CNY4.995.999 Stk.
14,000 CNY14,250 CNY13,960 CNY14,200 CNY4.354.943 Stk.
14,120 CNY14,300 CNY14,000 CNY14,040 CNY5.789.332 Stk.
14,030 CNY14,160 CNY13,800 CNY13,850 CNY5.762.416 Stk.
13,850 CNY14,000 CNY13,750 CNY13,820 CNY3.957.865 Stk.
13,700 CNY13,700 CNY13,320 CNY13,380 CNY6.866.940 Stk.
13,390 CNY13,740 CNY13,380 CNY13,640 CNY5.442.855 Stk.
13,540 CNY13,750 CNY13,370 CNY13,720 CNY5.728.127 Stk.
13,720 CNY13,720 CNY13,300 CNY13,340 CNY5.554.070 Stk.
13,330 CNY13,660 CNY13,330 CNY13,510 CNY5.245.752 Stk.
13,510 CNY13,710 CNY13,510 CNY13,680 CNY7.294.051 Stk.
13,630 CNY13,710 CNY13,430 CNY13,510 CNY5.472.106 Stk.
13,500 CNY13,590 CNY13,430 CNY13,520 CNY3.576.886 Stk.
13,400 CNY13,560 CNY12,940 CNY13,030 CNY7.433.987 Stk.
13,070 CNY13,380 CNY12,920 CNY13,360 CNY6.572.643 Stk.
13,380 CNY13,430 CNY13,090 CNY13,150 CNY5.556.009 Stk.
13,070 CNY13,710 CNY12,950 CNY13,590 CNY10.210.873 Stk.
13,420 CNY13,720 CNY13,260 CNY13,320 CNY10.515.658 Stk.
13,500 CNY13,950 CNY13,400 CNY13,880 CNY12.373.755 Stk.
Werbung ausblenden