AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SDIC CAPITAL CO LTD A YC1

WKN
A0M31P
Ticker
600061
ISIN
CNE000000Q11
• Shanghai
5,560 CNY
+0,080 CNY+1,46 %
Geld
5,560 CNY
(282.369 Stk.)
Brief
5,570 CNY
(181.480 Stk.)
Marktkapitalisierung
4,53 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
16,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,560 CNY
+0,080 CNY · +1,46 %
heute, 09:00:05 · 158.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SDIC CAPITAL CO LTD A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,920 CNY6,010 CNY5,910 CNY5,970 CNY12.560.858 Stk.
5,970 CNY6,000 CNY5,950 CNY5,970 CNY10.447.640 Stk.
5,980 CNY5,980 CNY5,910 CNY5,930 CNY14.719.251 Stk.
5,930 CNY5,990 CNY5,690 CNY5,970 CNY52.147.426 Stk.
5,900 CNY5,950 CNY5,820 CNY5,930 CNY24.040.337 Stk.
5,900 CNY6,010 CNY5,900 CNY6,000 CNY19.923.340 Stk.
6,000 CNY6,030 CNY5,930 CNY5,940 CNY12.466.758 Stk.
5,930 CNY5,950 CNY5,830 CNY5,830 CNY14.223.332 Stk.
5,850 CNY5,880 CNY5,820 CNY5,830 CNY14.251.616 Stk.
5,820 CNY5,830 CNY5,720 CNY5,720 CNY15.919.620 Stk.
5,730 CNY5,750 CNY5,610 CNY5,670 CNY16.848.647 Stk.
5,650 CNY5,750 CNY5,640 CNY5,730 CNY12.890.212 Stk.
5,730 CNY5,780 CNY5,710 CNY5,720 CNY12.094.976 Stk.
5,720 CNY5,780 CNY5,630 CNY5,650 CNY20.993.045 Stk.
5,650 CNY5,670 CNY5,550 CNY5,660 CNY15.073.580 Stk.
5,660 CNY5,720 CNY5,640 CNY5,670 CNY12.005.697 Stk.
5,590 CNY5,630 CNY5,570 CNY5,600 CNY12.927.796 Stk.
5,630 CNY5,650 CNY5,470 CNY5,490 CNY16.269.589 Stk.
5,510 CNY5,550 CNY5,450 CNY5,510 CNY12.220.785 Stk.
5,510 CNY5,510 CNY5,350 CNY5,380 CNY16.404.219 Stk.
5,400 CNY5,490 CNY5,320 CNY5,480 CNY15.846.909 Stk.
5,460 CNY5,560 CNY5,440 CNY5,480 CNY10.511.815 Stk.
5,540 CNY5,580 CNY5,510 CNY5,560 CNY13.342.712 Stk.
Werbung ausblenden