Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 29,000 GBp 0,000 GBp · 0,00 % heute, 08:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,500 GBp | 31,500 GBp | 31,500 GBp | 31,500 GBp | 0 Stk. | |
31,500 GBp | 31,500 GBp | 30,366 GBp | 31,500 GBp | 6.527 Stk. | |
31,500 GBp | 31,500 GBp | 31,500 GBp | 31,500 GBp | 0 Stk. | |
31,500 GBp | 31,500 GBp | 30,366 GBp | 31,500 GBp | 2.830 Stk. | |
31,500 GBp | 31,500 GBp | 30,010 GBp | 31,500 GBp | 28 Stk. | |
31,500 GBp | 31,500 GBp | 31,500 GBp | 31,500 GBp | 0 Stk. | |
31,500 GBp | 31,500 GBp | 31,500 GBp | 31,500 GBp | 0 Stk. | |
31,500 GBp | 31,500 GBp | 31,500 GBp | 31,500 GBp | 0 Stk. | |
31,500 GBp | 31,500 GBp | 30,010 GBp | 31,500 GBp | 13 Stk. | |
31,500 GBp | 31,500 GBp | 31,500 GBp | 31,500 GBp | 0 Stk. | |
31,500 GBp | 31,500 GBp | 31,500 GBp | 31,500 GBp | 0 Stk. | |
31,500 GBp | 31,500 GBp | 31,500 GBp | 31,500 GBp | 0 Stk. | |
31,500 GBp | 31,500 GBp | 30,366 GBp | 31,500 GBp | 4.921 Stk. | |
31,500 GBp | 31,500 GBp | 31,500 GBp | 31,500 GBp | 0 Stk. | |
31,500 GBp | 31,999 GBp | 30,165 GBp | 31,500 GBp | 3.131 Stk. | |
31,500 GBp | 31,500 GBp | 31,500 GBp | 31,500 GBp | 0 Stk. | |
31,500 GBp | 31,500 GBp | 26,990 GBp | 27,000 GBp | 93.119 Stk. | |
27,000 GBp | 28,500 GBp | 27,000 GBp | 28,500 GBp | 1.556 Stk. | |
28,500 GBp | 29,690 GBp | 28,500 GBp | 29,000 GBp | 11.343 Stk. | |
29,000 GBp | 29,000 GBp | 29,000 GBp | 29,000 GBp | 0 Stk. | |
29,000 GBp | 29,000 GBp | 29,000 GBp | 29,000 GBp | 0 Stk. | |
29,000 GBp | 29,000 GBp | 29,000 GBp | 29,000 GBp | 0 Stk. |