Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,420 USD -0,020 USD · -0,08 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,250 USD | 25,300 USD | 25,210 USD | 25,210 USD | 24.184 Stk. | |
25,210 USD | 25,390 USD | 25,200 USD | 25,200 USD | 29.317 Stk. | |
25,210 USD | 25,290 USD | 25,150 USD | 25,150 USD | 30.016 Stk. | |
25,180 USD | 25,230 USD | 25,140 USD | 25,140 USD | 15.504 Stk. | |
25,140 USD | 25,273 USD | 25,140 USD | 25,140 USD | 29.674 Stk. | |
25,240 USD | 25,240 USD | 25,140 USD | 25,140 USD | 15.134 Stk. | |
25,140 USD | 25,230 USD | 25,130 USD | 25,153 USD | 15.809 Stk. | |
25,181 USD | 25,240 USD | 25,160 USD | 25,200 USD | 10.983 Stk. | |
25,180 USD | 25,235 USD | 25,170 USD | 25,215 USD | 10.111 Stk. | |
25,215 USD | 25,215 USD | 25,160 USD | 25,190 USD | 17.119 Stk. | |
25,170 USD | 25,200 USD | 25,150 USD | 25,190 USD | 8.551 Stk. | |
25,160 USD | 25,200 USD | 25,160 USD | 25,200 USD | 13.181 Stk. | |
25,170 USD | 25,290 USD | 25,160 USD | 25,160 USD | 20.063 Stk. | |
25,250 USD | 25,270 USD | 25,200 USD | 25,260 USD | 13.372 Stk. | |
25,210 USD | 25,290 USD | 25,210 USD | 25,280 USD | 5.531 Stk. | |
25,280 USD | 25,310 USD | 25,280 USD | 25,310 USD | 5.850 Stk. | |
25,300 USD | 25,375 USD | 25,300 USD | 25,365 USD | 8.502 Stk. | |
25,400 USD | 25,450 USD | 25,380 USD | 25,400 USD | 16.666 Stk. | |
25,400 USD | 25,450 USD | 25,400 USD | 25,440 USD | 4.446 Stk. | |
25,400 USD | 25,540 USD | 25,390 USD | 25,420 USD | 14.527 Stk. |