AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CRITICAL METALS DL-,0001

WKN
A40755
Ticker
CRML
ISIN
VGG2662B1031
• Nasdaq
11,060 USD
+0,690 USD+6,65 %
Geld
10,950 USD
(100 Stk.)
Brief
11,060 USD
(100 Stk.)
Marktkapitalisierung
841,05 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
77,30 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
11,060 USD
+0,690 USD · +6,65 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CRITICAL METALS DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,520 USD11,300 USD9,900 USD9,900 USD39.701 Stk.
10,350 USD10,516 USD10,100 USD10,200 USD9.341 Stk.
10,220 USD11,500 USD10,010 USD11,390 USD12.517 Stk.
11,500 USD12,000 USD10,350 USD11,530 USD15.014 Stk.
11,990 USD11,990 USD11,000 USD11,300 USD21.307 Stk.
11,500 USD11,650 USD11,290 USD11,290 USD8.966 Stk.
12,000 USD12,000 USD11,560 USD11,600 USD214.598 Stk.
11,710 USD11,710 USD11,300 USD11,500 USD118.107 Stk.
11,730 USD11,750 USD11,450 USD11,490 USD137.136 Stk.
11,720 USD11,725 USD11,490 USD11,500 USD147.285 Stk.
11,500 USD11,600 USD11,400 USD11,500 USD60.360 Stk.
11,650 USD11,700 USD11,380 USD11,500 USD74.996 Stk.
11,650 USD11,900 USD10,580 USD11,270 USD981.593 Stk.
11,450 USD11,600 USD10,010 USD10,390 USD99.181 Stk.
11,010 USD11,060 USD9,780 USD9,810 USD81.211 Stk.
9,750 USD10,071 USD9,060 USD9,630 USD62.156 Stk.
9,800 USD10,370 USD9,360 USD9,680 USD25.630 Stk.
9,550 USD10,100 USD9,525 USD9,750 USD39.467 Stk.
9,650 USD10,680 USD9,650 USD10,370 USD21.604 Stk.
10,410 USD11,200 USD10,410 USD11,060 USD38.827 Stk.
Werbung ausblenden