Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 16,900 EUR 0,000 EUR · 0,00 % gestern, 08:17:15 · 0 Stk. |
Nasdaq OTC verzögert | 18,673 USD +0,398 USD · +2,18 % gestern, 21:53:44 · 1.203 Stk. |
Düsseldorf Echtzeit | 16,800 EUR +0,200 EUR · +1,20 % gestern, 19:32:22 · 0 Stk. |
Quotrix Echtzeit | 17,200 EUR 0,000 EUR · 0,00 % gestern, 07:57:05 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,690 USD | 17,980 USD | 17,660 USD | 17,800 USD | 11.693 Stk. | |
18,394 USD | 18,610 USD | 18,280 USD | 18,300 USD | 9.140 Stk. | |
18,650 USD | 18,650 USD | 18,070 USD | 18,190 USD | 7.727 Stk. | |
18,100 USD | 18,100 USD | 17,700 USD | 17,890 USD | 8.423 Stk. | |
18,200 USD | 18,280 USD | 17,930 USD | 18,280 USD | 21.057 Stk. | |
18,570 USD | 18,730 USD | 18,400 USD | 18,660 USD | 21.397 Stk. | |
18,760 USD | 19,000 USD | 18,720 USD | 18,770 USD | 6.329 Stk. | |
18,600 USD | 18,680 USD | 18,575 USD | 18,659 USD | 8.059 Stk. | |
18,765 USD | 18,970 USD | 18,620 USD | 18,680 USD | 35.934 Stk. | |
18,500 USD | 18,750 USD | 18,400 USD | 18,550 USD | 18.280 Stk. | |
18,120 USD | 18,467 USD | 18,080 USD | 18,270 USD | 12.116 Stk. | |
17,900 USD | 18,250 USD | 17,900 USD | 17,980 USD | 7.860 Stk. | |
18,110 USD | 18,120 USD | 18,060 USD | 18,076 USD | 32.157 Stk. | |
18,100 USD | 18,300 USD | 17,800 USD | 17,960 USD | 18.175 Stk. | |
17,680 USD | 17,870 USD | 17,400 USD | 17,704 USD | 22.137 Stk. | |
17,500 USD | 18,315 USD | 17,500 USD | 18,080 USD | 2.090 Stk. | |
18,575 USD | 18,740 USD | 18,410 USD | 18,500 USD | 10.312 Stk. | |
18,560 USD | 18,620 USD | 18,410 USD | 18,475 USD | 23.532 Stk. | |
18,390 USD | 18,456 USD | 18,140 USD | 18,275 USD | 10.139 Stk. | |
18,606 USD | 18,690 USD | 18,420 USD | 18,673 USD | 8.106 Stk. |