Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,040 USD -0,015 USD · -1,45 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,040 USD | 1,060 USD | 1,020 USD | 1,020 USD | 49.024 Stk. | |
1,040 USD | 1,080 USD | 1,010 USD | 1,010 USD | 99.754 Stk. | |
1,030 USD | 1,060 USD | 1,030 USD | 1,040 USD | 56.691 Stk. | |
1,050 USD | 1,050 USD | 1,010 USD | 1,020 USD | 6.121 Stk. | |
1,030 USD | 1,060 USD | 1,010 USD | 1,060 USD | 47.009 Stk. | |
1,040 USD | 1,050 USD | 1,010 USD | 1,050 USD | 59.232 Stk. | |
1,020 USD | 1,060 USD | 1,020 USD | 1,030 USD | 101.283 Stk. | |
1,040 USD | 1,060 USD | 1,021 USD | 1,040 USD | 73.391 Stk. | |
1,030 USD | 1,030 USD | 1,030 USD | 1,030 USD | 960 Stk. | |
1,030 USD | 1,080 USD | 1,030 USD | 1,030 USD | 101.765 Stk. | |
1,040 USD | 1,080 USD | 1,040 USD | 1,050 USD | 1.359 Stk. | |
1,040 USD | 1,060 USD | 1,040 USD | 1,060 USD | 1.792 Stk. | |
1,050 USD | 1,060 USD | 1,020 USD | 1,050 USD | 2.807 Stk. | |
1,000 USD | 1,040 USD | 1,000 USD | 1,020 USD | 50.434 Stk. | |
1,000 USD | 1,010 USD | 1,000 USD | 1,010 USD | 877 Stk. | |
1,010 USD | 1,027 USD | 1,010 USD | 1,027 USD | 518 Stk. | |
1,010 USD | 1,090 USD | 1,010 USD | 1,090 USD | 5.775 Stk. | |
1,060 USD | 1,100 USD | 1,030 USD | 1,100 USD | 4.163 Stk. | |
1,040 USD | 1,140 USD | 1,010 USD | 1,055 USD | 130.783 Stk. | |
1,090 USD | 1,090 USD | 1,030 USD | 1,040 USD | 72.753 Stk. |