AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SKIPTON BUIL. PIBS LS1000

WKN
A0MZQU
Ticker
SKIP
ISIN
GB0008194119
• London
181,750 GBP
-0,750 GBP-0,41 %
Geld
180,500 GBP
(1.000 Stk.)
Brief
183,000 GBP
(1.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
4,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
181,750 GBP
-0,750 GBP · -0,41 %
gestern, 17:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SKIPTON BUIL. PIBS LS1000

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
187,000 GBP187,000 GBP187,000 GBP187,000 GBP0 Stk.
187,000 GBP187,000 GBP187,000 GBP187,000 GBP0 Stk.
187,000 GBP187,000 GBP186,875 GBP186,875 GBP0 Stk.
186,875 GBP186,875 GBP186,750 GBP186,750 GBP0 Stk.
190,500 GBP190,500 GBP184,250 GBP184,250 GBP0 Stk.
184,250 GBP184,250 GBP184,250 GBP184,250 GBP0 Stk.
184,250 GBP184,250 GBP184,250 GBP184,250 GBP0 Stk.
184,250 GBP184,250 GBP184,250 GBP184,250 GBP0 Stk.
184,250 GBP184,250 GBP184,250 GBP184,250 GBP0 Stk.
184,250 GBP184,250 GBP184,250 GBP184,250 GBP0 Stk.
184,250 GBP184,250 GBP183,750 GBP183,750 GBP0 Stk.
183,750 GBP183,750 GBP183,750 GBP183,750 GBP0 Stk.
183,750 GBP183,750 GBP183,750 GBP183,750 GBP0 Stk.
183,750 GBP183,750 GBP183,750 GBP183,750 GBP0 Stk.
183,750 GBP183,750 GBP183,250 GBP183,250 GBP0 Stk.
183,250 GBP183,250 GBP183,000 GBP183,000 GBP0 Stk.
183,000 GBP183,000 GBP182,500 GBP182,500 GBP0 Stk.
182,500 GBP182,500 GBP182,500 GBP182,500 GBP0 Stk.
182,500 GBP182,500 GBP182,500 GBP182,500 GBP0 Stk.
182,500 GBP182,500 GBP182,500 GBP182,500 GBP0 Stk.
182,500 GBP182,500 GBP182,500 GBP182,500 GBP0 Stk.
182,500 GBP182,500 GBP181,750 GBP181,750 GBP0 Stk.
Werbung ausblenden