AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SKYLINE CHAM.CORP.DL-0277

WKN
856851
Ticker
SKY
ISIN
US8308301055
• NYSE
73,710 USD
+4,300 USD+6,20 %
Geld
73,490 USD
(400 Stk.)
Brief
73,800 USD
(100 Stk.)
Marktkapitalisierung
3,70 Mrd. EUR
Dividendenrendite
–
KGV
23,40
Gewinn pro Aktie
–
Vola 30 Tage
37,32 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
73,710 USD
+4,300 USD · +6,20 %
heute, 16:55:40 · 163 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SKYLINE CHAM.CORP.DL-0277

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
66,490 USD66,870 USD65,611 USD66,330 USD195.932 Stk.
69,550 USD73,735 USD69,330 USD71,280 USD665.441 Stk.
71,000 USD72,680 USD70,365 USD72,580 USD330.362 Stk.
71,030 USD72,370 USD69,670 USD72,150 USD314.148 Stk.
72,380 USD73,340 USD71,110 USD73,060 USD315.456 Stk.
72,760 USD73,540 USD72,180 USD72,740 USD330.332 Stk.
72,500 USD73,179 USD70,815 USD71,790 USD392.261 Stk.
71,860 USD71,930 USD70,520 USD71,380 USD814.729 Stk.
71,470 USD72,950 USD71,370 USD71,770 USD264.361 Stk.
71,320 USD71,320 USD67,590 USD67,630 USD475.736 Stk.
67,000 USD68,560 USD66,680 USD67,210 USD559.282 Stk.
67,510 USD68,250 USD67,020 USD67,440 USD615.425 Stk.
68,000 USD68,930 USD67,370 USD67,750 USD1.137.339 Stk.
67,930 USD67,930 USD65,420 USD65,600 USD372.960 Stk.
65,290 USD66,510 USD64,820 USD66,000 USD552.030 Stk.
66,280 USD67,250 USD65,590 USD66,910 USD213.977 Stk.
66,750 USD67,370 USD65,815 USD66,800 USD201.918 Stk.
67,540 USD68,380 USD66,730 USD68,120 USD488.642 Stk.
67,820 USD69,000 USD67,455 USD67,850 USD236.291 Stk.
68,340 USD69,775 USD68,260 USD69,410 USD533.836 Stk.
Werbung ausblenden