AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu SL GREEN REALTY PFD I

WKN
A140F6
Land
USA 🇺🇸
ISIN
US78440X5077
Ticker
SLG.PRI
• NYSE
21,860 USD
+0,600 USD+2,82 %
Geld
11,030 USD
(100 Stk.)
Brief
22,620 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
14,11 %
KGV
–
Gewinn pro Aktie
-0,35
Vola 30 Tage
21,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,860 USD
+0,600 USD · +2,82 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SL GREEN REALTY PFD I

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,080 USD20,518 USD19,750 USD20,330 USD49.513 Stk.
20,600 USD21,000 USD20,460 USD20,500 USD32.635 Stk.
20,550 USD20,720 USD20,400 USD20,400 USD33.743 Stk.
20,310 USD20,440 USD20,250 USD20,310 USD7.969 Stk.
20,390 USD20,785 USD20,330 USD20,560 USD46.739 Stk.
20,470 USD20,900 USD20,360 USD20,750 USD42.907 Stk.
20,720 USD20,860 USD20,590 USD20,750 USD31.810 Stk.
20,750 USD20,975 USD20,750 USD20,870 USD14.510 Stk.
20,870 USD21,090 USD20,870 USD20,870 USD18.661 Stk.
20,950 USD21,015 USD20,700 USD20,840 USD36.665 Stk.
20,750 USD20,990 USD20,730 USD20,890 USD15.213 Stk.
20,950 USD21,020 USD20,690 USD20,700 USD10.948 Stk.
20,570 USD20,570 USD19,680 USD20,260 USD302.395 Stk.
20,420 USD20,560 USD20,210 USD20,560 USD24.202 Stk.
20,450 USD20,940 USD20,450 USD20,750 USD19.995 Stk.
20,830 USD20,950 USD20,810 USD20,867 USD13.164 Stk.
20,840 USD20,980 USD20,650 USD20,880 USD9.501 Stk.
20,880 USD21,220 USD20,880 USD21,110 USD17.483 Stk.
21,100 USD21,270 USD21,075 USD21,260 USD7.697 Stk.
21,300 USD21,940 USD21,300 USD21,860 USD22.556 Stk.
Werbung ausblenden