Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,200 EUR +1,400 EUR · +6,42 % gestern, 14:02:32 · 300 Stk. | ||||||
26,600 EUR +4,000 EUR · +17,70 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 22,600 EUR +0,600 EUR · +2,73 % gestern, 08:02:09 · 0 Stk. | |||||
Nasdaq verzögert | 29,320 USD +6,100 USD · +26,27 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 26,800 EUR +5,200 EUR · +24,07 % gestern, 21:56:46 · 9 Stk. | |||||
LS Exchange Echtzeit | 26,600 EUR +4,000 EUR · +17,70 % gestern, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 27,200 EUR +5,600 EUR · +25,93 % gestern, 22:26:35 · unbekannt | |||||
Berlin Echtzeit | 26,800 EUR +5,000 EUR · +22,94 % gestern, 20:08:14 · 0 Stk. | |||||
München Echtzeit | 22,400 EUR +0,400 EUR · +1,82 % gestern, 08:04:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,100 EUR +5,600 EUR · +26,05 % gestern, 21:58:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,630 USD | 21,845 USD | 21,410 USD | 21,670 USD | 578.470 Stk. | |
22,310 USD | 22,940 USD | 21,952 USD | 22,320 USD | 752.796 Stk. | |
22,010 USD | 22,605 USD | 21,760 USD | 22,540 USD | 544.356 Stk. | |
22,090 USD | 22,480 USD | 21,820 USD | 22,350 USD | 592.330 Stk. | |
22,370 USD | 22,910 USD | 21,850 USD | 22,810 USD | 842.564 Stk. | |
22,990 USD | 23,680 USD | 22,800 USD | 23,620 USD | 1.065.381 Stk. | |
23,600 USD | 23,600 USD | 22,371 USD | 22,490 USD | 1.017.212 Stk. | |
22,290 USD | 22,943 USD | 22,090 USD | 22,630 USD | 7.257.600 Stk. | |
22,700 USD | 22,980 USD | 22,380 USD | 22,420 USD | 1.041.387 Stk. | |
22,480 USD | 22,560 USD | 21,870 USD | 22,390 USD | 427.702 Stk. | |
22,500 USD | 23,535 USD | 22,500 USD | 23,180 USD | 650.154 Stk. | |
23,000 USD | 23,105 USD | 22,350 USD | 22,690 USD | 563.739 Stk. | |
23,130 USD | 23,250 USD | 22,650 USD | 22,870 USD | 1.137.334 Stk. | |
23,050 USD | 23,186 USD | 22,315 USD | 22,420 USD | 685.418 Stk. | |
22,360 USD | 23,130 USD | 22,350 USD | 22,930 USD | 718.411 Stk. | |
23,150 USD | 23,360 USD | 22,965 USD | 23,100 USD | 458.567 Stk. | |
23,300 USD | 23,740 USD | 23,050 USD | 23,220 USD | 552.156 Stk. | |
23,680 USD | 24,380 USD | 23,490 USD | 23,960 USD | 1.210.629 Stk. | |
24,020 USD | 24,244 USD | 23,180 USD | 23,220 USD | 2.196.757 Stk. | |
25,710 USD | 29,349 USD | 24,960 USD | 29,320 USD | 7.700.822 Stk. |