AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu SmartRent A

WKN
A3CY7Y
Ticker
SMRT
ISIN
US83193G1076
• NYSE
2,150 USD
-0,200 USD-8,51 %
Geld
2,000 USD
(100 Stk.)
Brief
3,440 USD
(200 Stk.)
Marktkapitalisierung
400,56 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,96 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
2,150 USD
-0,200 USD · -8,51 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SmartRent A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,410 USD2,450 USD2,350 USD2,440 USD643.846 Stk.
2,530 USD2,550 USD2,390 USD2,390 USD1.258.606 Stk.
2,410 USD2,440 USD2,360 USD2,390 USD844.616 Stk.
2,360 USD2,410 USD2,335 USD2,400 USD1.048.203 Stk.
2,380 USD2,420 USD2,370 USD2,410 USD627.322 Stk.
2,390 USD2,410 USD2,360 USD2,400 USD1.451.506 Stk.
2,390 USD2,405 USD2,320 USD2,350 USD1.838.532 Stk.
2,360 USD2,360 USD2,220 USD2,350 USD4.230.236 Stk.
2,310 USD2,400 USD2,300 USD2,360 USD1.498.323 Stk.
2,370 USD2,380 USD2,310 USD2,340 USD1.380.235 Stk.
2,320 USD2,370 USD2,300 USD2,360 USD630.637 Stk.
2,380 USD2,400 USD2,340 USD2,380 USD399.212 Stk.
2,400 USD2,400 USD2,320 USD2,390 USD2.550.198 Stk.
2,380 USD2,405 USD2,340 USD2,360 USD849.149 Stk.
2,360 USD2,400 USD2,340 USD2,370 USD596.678 Stk.
2,370 USD2,440 USD2,360 USD2,370 USD698.883 Stk.
2,370 USD2,405 USD2,350 USD2,350 USD749.951 Stk.
2,360 USD2,415 USD2,330 USD2,340 USD1.067.540 Stk.
2,330 USD2,380 USD2,310 USD2,350 USD689.713 Stk.
2,370 USD2,370 USD2,120 USD2,150 USD1.821.372 Stk.
Werbung ausblenden