Aktie
Alle Kurse zu SMA.GUN.ENER.TEK.AR.GEL.1
- WKN
- A3E032
- ISIN
- TRESMAR00026
- Ticker
- SMRTG
- WKN
- A3E032
- Ticker
- SMRTG
- ISIN
- TRESMAR00026
• Istanbul Stock Exchange
48,700 TRY
-0,820 TRY-1,66 %
Geld
48,680 TRY
(4.038 Stk.)
Brief
48,700 TRY
(3.321 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 48,700 TRY -0,820 TRY · -1,66 % gestern, 17:09:52 · 30 Stk. |
Times & Sales
Historische Kurse zu SMA.GUN.ENER.TEK.AR.GEL.1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 49,580 TRY | 50,050 TRY | 49,160 TRY | 49,240 TRY | 1.908.867 Stk. | |
| 49,240 TRY | 49,700 TRY | 48,320 TRY | 48,780 TRY | 2.083.333 Stk. | |
| 48,920 TRY | 49,740 TRY | 48,740 TRY | 49,120 TRY | 2.661.001 Stk. | |
| 49,560 TRY | 51,400 TRY | 48,820 TRY | 50,700 TRY | 4.224.869 Stk. | |
| 55,000 TRY | 55,700 TRY | 52,600 TRY | 53,050 TRY | 5.395.305 Stk. | |
| 53,050 TRY | 54,650 TRY | 52,200 TRY | 54,650 TRY | 4.947.899 Stk. | |
| 55,500 TRY | 57,900 TRY | 54,800 TRY | 55,700 TRY | 8.269.085 Stk. | |
| 55,900 TRY | 56,100 TRY | 53,500 TRY | 53,900 TRY | 3.213.175 Stk. | |
| 54,050 TRY | 54,300 TRY | 51,750 TRY | 51,900 TRY | 2.487.894 Stk. | |
| 51,850 TRY | 52,850 TRY | 51,500 TRY | 52,850 TRY | 2.059.837 Stk. | |
| 52,900 TRY | 53,750 TRY | 51,950 TRY | 52,700 TRY | 3.940.463 Stk. | |
| 52,950 TRY | 53,400 TRY | 49,100 TRY | 49,700 TRY | 3.306.731 Stk. | |
| 49,700 TRY | 49,800 TRY | 47,220 TRY | 49,780 TRY | 3.325.302 Stk. | |
| 49,820 TRY | 50,350 TRY | 48,900 TRY | 49,620 TRY | 2.672.761 Stk. | |
| 49,620 TRY | 50,750 TRY | 49,400 TRY | 50,550 TRY | 3.245.050 Stk. | |
| 50,350 TRY | 50,350 TRY | 49,540 TRY | 49,740 TRY | 2.411.142 Stk. | |
| 49,740 TRY | 50,150 TRY | 49,400 TRY | 49,420 TRY | 2.804.297 Stk. | |
| 49,420 TRY | 50,200 TRY | 49,140 TRY | 49,520 TRY | 2.587.302 Stk. | |
| 49,860 TRY | 50,200 TRY | 48,640 TRY | 48,700 TRY | 2.200.529 Stk. |