Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
464,000 EUR -4,000 EUR · -0,85 % 10.07.2024, 08:16:10 · 0 Stk. | ||||||
464,000 EUR -4,000 EUR · -0,85 % 10.07.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 474,000 EUR +6,000 EUR · +1,28 % 10.07.2024, 21:17:11 · 5 Stk. | |||||
Nasdaq OTC verzögert | 514,000 USD +6,490 USD · +1,28 % 10.07.2024, 21:59:38 · 2 Stk. | |||||
Düsseldorf Echtzeit | 470,000 EUR +6,000 EUR · +1,29 % 10.07.2024, 19:31:03 · 0 Stk. | |||||
gettex Echtzeit | 472,000 EUR +4,000 EUR · +0,85 % 10.07.2024, 21:43:54 · 0 Stk. | |||||
München Echtzeit | 468,000 EUR 0,000 EUR · 0,00 % 10.07.2024, 08:09:18 · 0 Stk. | |||||
Quotrix Echtzeit | 468,000 EUR -8,000 EUR · -1,68 % 10.07.2024, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 469,000 EUR -5,000 EUR · -1,05 % 10.07.2024, 21:58:12 · unbekannt | |||||
LS Exchange Echtzeit | 464,000 EUR -4,000 EUR · -0,85 % 10.07.2024, 21:59:50 · unbekannt | |||||
Tradegate Echtzeit | 474,000 EUR +2,000 EUR · +0,42 % 10.07.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
492,140 USD | 508,250 USD | 492,140 USD | 499,999 USD | 853 Stk. | |
504,665 USD | 510,000 USD | 494,430 USD | 501,040 USD | 1.086 Stk. | |
505,375 USD | 513,000 USD | 497,250 USD | 502,500 USD | 832 Stk. | |
510,320 USD | 520,000 USD | 499,630 USD | 504,040 USD | 1.119 Stk. | |
504,560 USD | 510,000 USD | 481,040 USD | 494,250 USD | 913 Stk. | |
462,110 USD | 509,000 USD | 462,110 USD | 489,800 USD | 743 Stk. | |
488,150 USD | 497,500 USD | 479,950 USD | 490,420 USD | 3.745 Stk. | |
499,850 USD | 499,850 USD | 473,550 USD | 481,000 USD | 1.161 Stk. | |
476,300 USD | 487,000 USD | 471,000 USD | 473,336 USD | 1.405 Stk. | |
459,800 USD | 487,400 USD | 459,800 USD | 473,350 USD | 1.404 Stk. | |
480,200 USD | 488,200 USD | 467,050 USD | 470,250 USD | 739 Stk. | |
495,250 USD | 495,250 USD | 469,000 USD | 475,500 USD | 641 Stk. | |
482,030 USD | 488,000 USD | 462,250 USD | 472,315 USD | 986 Stk. | |
488,950 USD | 488,950 USD | 465,030 USD | 477,750 USD | 1.134 Stk. | |
480,290 USD | 489,168 USD | 468,000 USD | 480,250 USD | 1.521 Stk. | |
485,060 USD | 493,500 USD | 477,506 USD | 493,490 USD | 1.117 Stk. | |
478,270 USD | 495,000 USD | 478,270 USD | 492,020 USD | 1.566 Stk. | |
499,400 USD | 515,500 USD | 478,150 USD | 498,500 USD | 804 Stk. | |
519,680 USD | 526,300 USD | 499,820 USD | 510,000 USD | 998 Stk. | |
515,285 USD | 523,798 USD | 501,220 USD | 507,510 USD | 813 Stk. | |
517,336 USD | 517,336 USD | 496,000 USD | 514,000 USD | 889 Stk. |